Dividends Calendar   Earnings Calendar
SNAP

SNAP  |  Snapchat Inc

Technology sector
Snapchat Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 12.61 12.40
12.73
12.00
67.05M 3.02%
Aug 15, 2022 12.24 11.61
12.39
11.56
63.88M 5.34%
Aug 12, 2022 11.62 11.31
11.64
11.13
40.84M 4.59%
Aug 11, 2022 11.11 10.84
11.80
10.82
66.68M 5.11%
Aug 10, 2022 10.57 10.46
10.87
10.40
50.38M 4.04%
Aug 9, 2022 10.16 10.24
10.30
10.02
33.60M -2.4%
Aug 8, 2022 10.41 10.25
10.80
10.17
48.99M 2.26%
Aug 5, 2022 10.18 10.08
10.35
9.98
37.58M -0.68%
Aug 4, 2022 10.25 10.33
10.56
10.10
47.08M -0.68%
Aug 3, 2022 10.32 9.92
10.49
9.92
61.03M 4.56%
Aug 2, 2022 9.87 9.55
10.13
9.51
66.36M 3.46%
Aug 1, 2022 9.54 9.81
9.82
9.50
50.13M -3.44%
Jul 29, 2022 9.88 9.67
9.93
9.47
74.53M 2.17%
Jul 28, 2022 9.67 9.55
9.92
9.34
97.53M 1.26%
Jul 27, 2022 9.55 9.71
9.84
9.38
120.73M -0.83%
Jul 26, 2022 9.63 9.78
9.93
9.63
94.59M -3.22%
Jul 25, 2022 9.95 9.73
10.13
9.66
137.82M -0.1%
Jul 22, 2022 9.96 11.10
11.11
9.91
330.99M -39.08%
Jul 21, 2022 16.35 15.54
16.55
15.47
116.75M 5.42%
Jul 20, 2022 15.51 14.52
15.64
14.41
47.77M 9.61%
Jul 19, 2022 14.15 13.97
14.22
13.46
34.90M 1.65%
Jul 18, 2022 13.92 13.87
14.55
13.80
44.25M 1.98%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.snap.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: snap.com

Consensus
BUY 79
HOLD 18
SELL 4

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk  renn 

Other stocks 

goog  pg  bby  wfc  amd  rost  agro  schw  hlag.de  hm-b.st  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!