Dividends Calendar Earnings Calendar
SNAP

SNAP  |  Snapchat Inc

45.08   -0.86   (-1.94%)  
Snapchat Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 23, 2020 45.26 47.13
47.23
45.12
37.07M 2.19%
Nov 22, 2020 44.29 44.29
44.29
44.29
- 0%
Nov 21, 2020 44.29 44.29
44.29
44.29
- 0%
Nov 20, 2020 44.29 42.62
44.32
42.22
28.64M 4.73%
Nov 19, 2020 42.29 40.60
42.42
39.96
28.47M 4.09%
Nov 18, 2020 40.63 39.31
40.97
39.20
18.37M 3.46%
Nov 17, 2020 39.27 39.04
39.75
38.56
25.70M 0.49%
Nov 16, 2020 39.08 39.10
41.31
38.72
27.16M -3.34%
Nov 15, 2020 40.43 40.43
40.43
40.43
- 0%
Nov 14, 2020 40.43 40.43
40.43
40.43
- 0%
Nov 13, 2020 40.43 40.47
40.94
39.26
18.62M 0.32%
Nov 12, 2020 40.30 39.18
41.79
39.15
36.54M 4.78%
Nov 11, 2020 38.46 39.35
40.14
38.36
31.82M -0.21%
Nov 10, 2020 38.54 40.28
40.28
37.36
42.10M -6.23%
Nov 9, 2020 41.10 43.25
44.52
41.10
35.14M -9.43%
Nov 6, 2020 45.38 41.68
45.60
41.14
45.87M 9.22%
Nov 5, 2020 41.55 42.29
42.53
41.23
25.09M -1.05%
Nov 4, 2020 41.99 41.66
42.54
41.08
23.31M 1.99%
Nov 3, 2020 41.17 40.85
41.68
40.43
22.72M 0.93%
Nov 2, 2020 40.79 39.38
40.93
38.70
37.49M 3.55%
Oct 30, 2020 39.39 42.06
42.12
38.79
52.78M -6.7%
Oct 29, 2020 42.22 43.30
43.60
41.51
38.29M -1.49%
Oct 28, 2020 42.86 40.28
43.37
40.16
78.83M 3.18%
Oct 27, 2020 41.54 41.65
42.33
40.83
63.65M 0.65%
Oct 26, 2020 41.27 43.13
44.17
40.93
138.81M -4.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: snap.com

Consensus
BUY 79
HOLD 18
SELL 4

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk  renn 

Other stocks 

goog  pg  bby  amd  wfc  rost  agro  schw  hlag.de  hm-b.st  avgo  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis