Dividends Calendar   Earnings Calendar

SNA  |  Snap-on Inc.

Snap-on Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 228.02 225.66
229.02
224.04
534.55K 1.21%
Oct 19 225.29 224.17
225.41
221.55
345.78K 1.21%
Oct 18 222.60 217.72
223.08
216.79
309.26K 1.56%
Oct 15 219.17 220.99
221.46
219.12
276.68K 0.10%
Oct 14 218.95 214.69
219.13
214.33
285.90K 2.73%
Oct 13 213.13 215.19
215.84
211.25
304.77K -0.68%
Oct 12 214.60 214.16
216.10
213.31
224.31K 0.44%
Oct 11 213.67 215.92
217.39
213.38
238.06K -0.86%
Oct 8 215.53 216.41
217.45
213.97
327.07K -0.29%
Oct 7 216.16 218.33
220.34
215.78
359.92K 0.02%
Oct 6 216.11 214.41
216.72
211.98
359.72K 0.20%
Oct 5 215.68 213.50
218.74
212.07
315.70K 1.02%
Oct 4 213.50 208.32
214.85
208.26
919.71K 1.95%
Oct 1 209.42 210.50
210.88
205.32
542.87K 0.22%
Sep 30 208.95 215.83
216.50
208.91
685.38K -2.85%
Sep 29 215.07 215.97
216.84
212.60
563.74K -0.05%
Sep 28 215.17 217.69
217.69
214.07
281.71K -0.79%
Sep 27 216.89 214.90
218.66
214.90
427.80K 1.07%
Sep 24 214.59 214.36
215.75
213.70
246.49K -0.36%
Sep 23 215.37 212.86
217.08
212.19
575.83K 1.58%
Sep 22 212.02 212.73
214.18
210.78
541.60K 0.96%
Sep 21 210.00 212.76
212.76
206.26
594.25K -0.88%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

lb  mgm  cmg  swn  fl  mtch  df  intu  vips  spot  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis