Dividends Calendar   Earnings Calendar
SN.L

SN.L  |  Smith & Nephew

Smith & Nephew

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 1,277.00 1,273.50
1,283.00
1,261.50
2.45M 0.24%
Oct 14 1,274.00 1,261.50
1,279.00
1,253.00
1.17M 1.68%
Oct 13 1,253.00 1,250.50
1,257.00
1,235.24
5.12M 0.76%
Oct 12 1,243.50 1,245.50
1,254.13
1,236.39
1.84M -1.11%
Oct 11 1,257.50 1,252.50
1,260.50
1,243.00
925.31K 0.16%
Oct 8 1,255.50 1,248.00
1,262.47
1,248.00
2.31M 0.48%
Oct 7 1,249.50 1,257.00
1,262.00
1,227.00
1.69M 0.48%
Oct 6 1,243.50 1,273.50
1,273.50
1,237.16
1.74M -3.08%
Oct 5 1,283.00 1,272.00
1,305.50
1,268.98
2.54M 1.42%
Oct 4 1,265.00 1,284.00
1,298.00
1,265.00
8.68M -1.29%
Oct 1 1,281.50 1,271.00
1,284.50
1,242.00
4.49M -0.43%
Sep 30 1,287.00 1,308.50
1,312.45
1,284.00
2.38M -2.13%
Sep 29 1,315.00 1,330.00
1,337.00
1,297.00
1.76M -1.24%
Sep 28 1,331.50 1,327.00
1,348.00
1,318.50
1.71M 0.11%
Sep 27 1,330.00 1,341.50
1,349.00
1,330.00
1.19M -0.19%
Sep 24 1,332.50 1,331.00
1,340.00
1,325.00
4.78M -0.22%
Sep 23 1,335.50 1,340.50
1,355.34
1,335.50
771.03K 0.07%
Sep 22 1,334.50 1,328.50
1,340.50
1,326.50
882.44K 0.64%
Sep 21 1,326.00 1,326.00
1,335.00
1,318.00
3.67M 0.26%
Sep 20 1,322.50 1,320.00
1,328.00
1,312.50
959.24K -0.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

hpq  mmm  fb  mtb  casy  usg  bb  snps  cgc  lyb  once  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet