Dividends Calendar   Earnings Calendar
SMWH.L

SMWH.L  |  WH Smith PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 1,582.5 1,601.5
1,601.5
1,564.0
210.62K 1.15%
Jan 14, 2022 1,564.5 1,560.0
1,592.5
1,548.1
490.06K 0.29%
Jan 13, 2022 1,560.0 1,575.0
1,581.0
1,545.5
145.82K -0.92%
Jan 12, 2022 1,574.5 1,611.5
1,625.5
1,565.5
202.64K -2.39%
Jan 11, 2022 1,613.0 1,619.5
1,619.5
1,579.6
359.45K 1.54%
Jan 10, 2022 1,588.5 1,594.0
1,622.5
1,581.0
199.28K 0.13%
Jan 7, 2022 1,586.5 1,557.0
1,604.5
1,557.0
132.27K -0.25%
Jan 6, 2022 1,590.5 1,558.0
1,623.0
1,554.0
515.21K 1.69%
Jan 5, 2022 1,564.0 1,570.0
1,592.5
1,555.5
204.11K -0.32%
Jan 4, 2022 1,569.0 1,514.5
1,587.0
1,514.5
349.64K 6.01%
Dec 31 1,480.0 1,486.0
1,490.5
1,470.0
98.40K -1.04%
Dec 30 1,495.5 1,494.0
1,499.0
1,474.0
124.47K -5.5%
Jan 17, 2022 1,582.5 1,601.5
1,601.5
1,564.0
210.62K 1.15%
Jan 14, 2022 1,564.5 1,560.0
1,592.5
1,548.1
490.06K 0.29%
Jan 13, 2022 1,560.0 1,575.0
1,581.0
1,545.5
145.82K -0.92%
Jan 12, 2022 1,574.5 1,611.5
1,625.5
1,565.5
202.64K -2.39%
Jan 11, 2022 1,613.0 1,619.5
1,619.5
1,579.6
359.45K 1.54%
Jan 10, 2022 1,588.5 1,594.0
1,622.5
1,581.0
199.28K 0.13%
Jan 7, 2022 1,586.5 1,557.0
1,604.5
1,557.0
132.27K -0.25%
Jan 6, 2022 1,590.5 1,558.0
1,623.0
1,554.0
515.21K 1.69%
Jan 5, 2022 1,564.0 1,570.0
1,592.5
1,555.5
204.11K -0.32%
Jan 4, 2022 1,569.0 1,514.5
1,587.0
1,514.5
349.64K 6.01%
Dec 31 1,480.0 1,486.0
1,490.5
1,470.0
98.40K -1.04%
Dec 30 1,495.5 1,494.0
1,499.0
1,474.0
124.47K 0.61%
Dec 29 1,486.5 1,481.5
1,517.0
1,477.5
178.32K 1.29%
Dec 24 1,467.5 1,468.8
1,510.0
1,467.5
45.77K -0.31%
Dec 23 1,472.0 1,465.0
1,499.5
1,447.4
175.98K 2.61%
Dec 22 1,434.5 1,369.5
1,455.0
1,369.5
785.99K 2.83%
Dec 21 1,395.0 1,369.0
1,405.5
1,356.0
335.43K 3.68%
Dec 20 1,345.5 1,356.5
1,356.8
1,303.0
393.97K -3.89%


Jump to (Finance sites)

Other stocks 

crm  clls  orcl  mdlz  jpm  mrk  ctas  vfc  nav  df  afsi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet