Dividends Calendar   Earnings Calendar
SMWH.L

SMWH.L  |  WH Smith PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 1,445.0 1,460.5
1,479.5
1,430.5
271.66K -3.54%
Jun 28, 2022 1,498.0 1,518.0
1,524.5
1,490.5
276.15K -0.7%
Jun 27, 2022 1,508.5 1,524.5
1,526.0
1,503.0
150.44K 0.80%
Jun 24, 2022 1,496.5 1,466.5
1,516.0
1,466.5
244.06K 1.11%
Jun 23, 2022 1,480.0 1,453.0
1,502.5
1,453.0
224.77K 0.34%
Jun 22, 2022 1,475.0 1,479.5
1,481.5
1,433.0
365.40K -0.91%
Jun 21, 2022 1,488.5 1,520.0
1,554.0
1,487.0
167.23K -3.12%
Jun 20, 2022 1,536.5 1,485.0
1,536.5
1,472.5
287.08K 3.22%
Jun 17, 2022 1,488.5 1,492.0
1,513.5
1,444.5
305.68K 0.68%
Jun 16, 2022 1,478.5 1,466.0
1,481.0
1,419.0
542.60K 0.31%
Jun 15, 2022 1,474.0 1,424.0
1,485.0
1,413.0
500.90K 8.50%
Jun 14, 2022 1,358.5 1,446.0
1,446.0
1,358.5
544.59K -3.82%
Jun 13, 2022 1,412.5 1,453.0
1,466.0
1,407.5
296.83K -4.37%
Jun 10, 2022 1,477.0 1,540.0
1,567.0
1,477.0
318.90K -5.26%
Jun 9, 2022 1,559.0 1,578.0
1,589.5
1,554.0
300.46K -1.11%
Jun 8, 2022 1,576.5 1,568.0
1,591.5
1,561.3
144.82K 1.38%
Jun 7, 2022 1,555.0 1,558.5
1,569.5
1,533.5
217.41K -1.46%
Jun 6, 2022 1,578.0 1,600.5
1,614.5
1,578.0
181.58K -0.13%
Jun 1, 2022 1,580.0 1,590.5
1,625.5
1,580.0
233.91K -0.88%
May 31, 2022 1,594.0 1,612.0
1,613.5
1,584.0
339.71K -0.81%
May 30, 2022 1,607.0 1,644.5
1,644.5
1,605.0
187.51K -0.34%


Jump to (Finance sites)

Other stocks 

crm  clls  orcl  mdlz  jpm  mrk  ctas  vfc  nav  df  afsi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!