Dividends Calendar   Earnings Calendar
SMTC

SMTC  |  Semtech Corp.

Semtech Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 77.65 78.65
78.79
76.80
1.26M -0.99%
Sep 16 78.43 76.42
79.30
76.22
687.54K 2.66%
Sep 15 76.40 76.61
76.61
75.49
327.13K -0.13%
Sep 14 76.50 76.34
76.85
75.70
404.52K 0.68%
Sep 13 75.98 75.06
76.24
73.88
417.99K 2.50%
Sep 10 74.13 75.01
76.34
74.09
487.64K -0.99%
Sep 9 74.87 75.62
76.49
74.87
345.19K -1.47%
Sep 8 75.99 77.42
77.42
75.47
493.22K -1.95%
Sep 7 77.50 77.10
78.32
76.70
515.92K -0.83%
Sep 3 78.15 78.73
79.06
77.58
759.77K -0.71%
Sep 2 78.71 76.00
79.44
74.54
1.71M 10.92%
Sep 1 70.96 70.34
71.81
69.60
706.62K 1.49%
Aug 31 69.92 69.95
70.44
68.93
395.59K 0.11%
Aug 30 69.84 70.75
71.21
69.65
429.85K -0.74%
Aug 27 70.36 68.32
70.70
68.32
474.61K 3.36%
Aug 26 68.07 67.03
68.23
66.88
357.86K 1.14%
Aug 25 67.30 66.61
67.52
66.61
286.14K 1.65%
Aug 24 66.21 65.41
66.27
65.08
259.61K 1.38%
Aug 23 65.31 64.84
65.57
64.03
195.70K 3.01%
Aug 20 63.40 62.83
63.47
62.63
181.25K 0.91%
Aug 19 62.83 62.64
63.32
61.88
198.35K -0.21%
Aug 18 62.96 63.47
64.49
62.90
207.01K -0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet