Dividends Calendar   Earnings Calendar
SMP.L

SMP.L  |  St Modwen Properties PLC

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 17 401.50 397.00
404.00
397.00
151.52K -0.5%
Mar 16 403.50 389.00
408.00
388.50
425.29K 1.77%
Mar 15 396.50 390.50
407.50
390.50
115.81K -0.63%
Mar 12 399.00 415.00
415.00
398.00
160.49K -1.48%
Mar 11 405.00 401.00
406.00
397.50
229.78K 0.37%
Mar 10 403.50 402.00
407.00
402.00
128.23K -0.74%
Mar 9 406.50 412.00
412.00
406.50
174.93K 0.49%
Mar 8 404.50 407.50
408.50
402.76
160.34K 0%
Mar 5 404.50 413.50
415.00
401.40
332.31K -2.18%
Mar 4 413.50 409.00
424.00
408.98
369.58K 0.98%
Mar 3 409.50 396.00
409.50
393.00
279.10K 4.07%
Mar 2 393.50 397.50
398.75
391.50
375.70K -0.63%
Mar 1 396.00 406.00
406.50
396.00
334.49K 0.25%
Feb 26 395.00 400.00
405.97
395.00
428.12K -2.71%
Feb 25 406.00 400.00
410.00
397.50
496.56K 1.50%
Feb 24 400.00 382.50
401.00
382.50
630.50K 2.30%
Feb 23 391.00 391.00
397.50
388.50
234.93K 0.26%
Feb 22 390.00 381.01
396.50
373.00
597.57K 3.86%
Feb 19 375.50 383.00
388.00
375.50
364.86K -1.96%
Feb 18 383.00 394.00
396.50
379.50
227.25K -3.77%


Jump to (Finance sites)

Google      
   

Other stocks 

rht  bby  jnj  pep  t  lb  orcl  agro  nvr  usg  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?