Dividends Calendar   Earnings Calendar
SMIN.L

SMIN.L  |  Smiths Group

Industrials sector
Smiths Group

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 1,503.00 1,464.50
1,504.50
1,462.00
835.76K 3.33%
May 12, 2022 1,454.50 1,436.00
1,466.00
1,417.53
753.28K -0.75%
May 11, 2022 1,465.50 1,459.50
1,473.50
1,454.00
1.44M 0.86%
May 10, 2022 1,453.00 1,464.50
1,476.50
1,452.00
820.44K 0.31%
May 9, 2022 1,448.50 1,473.50
1,484.50
1,448.50
983.20K -2.29%
May 6, 2022 1,482.50 1,503.00
1,509.00
1,476.50
736.25K -1.85%
May 5, 2022 1,510.50 1,534.00
1,539.50
1,510.50
676.45K 0.43%
May 4, 2022 1,504.00 1,494.00
1,513.00
1,474.00
851.73K 0.64%
May 3, 2022 1,494.50 1,479.00
1,500.00
1,468.00
856.32K 1.15%
Apr 29, 2022 1,477.50 1,474.00
1,486.50
1,453.50
3.43M 1.23%
Apr 28, 2022 1,459.50 1,459.00
1,466.50
1,453.50
871.49K 1.28%
Apr 27, 2022 1,441.00 1,453.00
1,460.50
1,435.00
899.17K -4.13%
May 13, 2022 1,503.00 1,464.50
1,504.50
1,462.00
835.76K 3.33%
May 12, 2022 1,454.50 1,436.00
1,466.00
1,417.53
753.28K -0.75%
May 11, 2022 1,465.50 1,459.50
1,473.50
1,454.00
1.44M 0.86%
May 10, 2022 1,453.00 1,464.50
1,476.50
1,452.00
820.44K 0.31%
May 9, 2022 1,448.50 1,473.50
1,484.50
1,448.50
983.20K -2.29%
May 6, 2022 1,482.50 1,503.00
1,509.00
1,476.50
736.25K -1.85%
May 5, 2022 1,510.50 1,534.00
1,539.50
1,510.50
676.45K 0.43%
May 4, 2022 1,504.00 1,494.00
1,513.00
1,474.00
851.73K 0.64%
May 3, 2022 1,494.50 1,479.00
1,500.00
1,468.00
856.32K 1.15%
Apr 29, 2022 1,477.50 1,474.00
1,486.50
1,453.50
3.43M 1.23%
Apr 28, 2022 1,459.50 1,459.00
1,466.50
1,453.50
871.49K 1.28%
Apr 27, 2022 1,441.00 1,453.00
1,460.50
1,435.00
899.17K -0.03%
Apr 26, 2022 1,441.50 1,466.50
1,470.00
1,441.50
1.20M -0.59%
Apr 25, 2022 1,450.00 1,439.00
1,465.00
1,429.50
1.67M -1.09%
Apr 22, 2022 1,466.00 1,470.50
1,490.50
1,466.00
868.82K -1.11%
Apr 21, 2022 1,482.50 1,471.50
1,496.20
1,462.50
713.29K 1.37%
Apr 20, 2022 1,462.50 1,458.50
1,478.00
1,443.78
704.53K 0.62%
Apr 19, 2022 1,453.50 1,436.50
1,459.00
1,416.00
787.70K 1.36%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

apc  c  bac  fl  dri  ctas  tvpt  se  vfc  sptn  afsi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology