Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jan 17, 2022
1,629.00
1,610.00
1,642.00
1,607.90
518.84K
1.78%
Jan 14, 2022
1,600.50
1,606.00
1,614.00
1,595.50
532.31K
-0.68%
Jan 13, 2022
1,611.50
1,602.50
1,613.00
1,591.00
641.10K
0.34%
Jan 12, 2022
1,606.00
1,616.00
1,620.50
1,603.79
556.78K
-0.03%
Jan 11, 2022
1,606.50
1,601.00
1,612.50
1,595.50
492.09K
0.85%
Jan 10, 2022
1,593.00
1,603.50
1,615.00
1,584.00
672.06K
-0.38%
Jan 7, 2022
1,599.00
1,595.00
1,604.50
1,580.00
721.18K
0.06%
Jan 6, 2022
1,598.00
1,604.50
1,626.10
1,596.50
694.89K
-1.75%
Jan 5, 2022
1,626.50
1,617.00
1,628.50
1,614.02
636.93K
0.40%
Jan 4, 2022
1,620.00
1,593.00
1,624.00
1,590.00
872.96K
2.56%
Dec 31
1,579.50
1,561.50
1,587.50
1,561.50
190.36K
-0.57%
Dec 30
1,588.50
1,605.50
1,607.50
1,588.50
385.95K
-2.49%
Jan 17, 2022
1,629.00
1,610.00
1,642.00
1,607.90
518.84K
1.78%
Jan 14, 2022
1,600.50
1,606.00
1,614.00
1,595.50
532.31K
-0.68%
Jan 13, 2022
1,611.50
1,602.50
1,613.00
1,591.00
641.10K
0.34%
Jan 12, 2022
1,606.00
1,616.00
1,620.50
1,603.79
556.78K
-0.03%
Jan 11, 2022
1,606.50
1,601.00
1,612.50
1,595.50
492.09K
0.85%
Jan 10, 2022
1,593.00
1,603.50
1,615.00
1,584.00
672.06K
-0.38%
Jan 7, 2022
1,599.00
1,595.00
1,604.50
1,580.00
721.18K
0.06%
Jan 6, 2022
1,598.00
1,604.50
1,626.10
1,596.50
694.89K
-1.75%
Jan 5, 2022
1,626.50
1,617.00
1,628.50
1,614.02
636.93K
0.40%
Jan 4, 2022
1,620.00
1,593.00
1,624.00
1,590.00
872.96K
2.56%
Dec 31
1,579.50
1,561.50
1,587.50
1,561.50
190.36K
-0.57%
Dec 30
1,588.50
1,605.50
1,607.50
1,588.50
385.95K
-1.03%
Dec 29
1,605.00
1,609.00
1,618.00
1,594.50
787.81K
1.65%
Dec 24
1,579.00
1,578.00
1,588.05
1,575.50
91.55K
-0.28%
Dec 23
1,583.50
1,568.00
1,586.00
1,567.00
374.97K
1.25%
Dec 22
1,564.00
1,550.00
1,564.00
1,546.00
1.25M
0.94%
Dec 21
1,549.50
1,533.00
1,552.50
1,529.00
585.54K
2.24%
Dec 20
1,515.50
1,518.50
1,528.00
1,506.50
571.56K
-2.13%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun
