Dividends Calendar   Earnings Calendar
SMIN.L

SMIN.L  |  Smiths Group

Industrials sector
Smiths Group

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 1,522.00 1,529.00
1,542.00
1,520.50
753.81K -1.07%
May 23, 2022 1,538.50 1,530.00
1,544.00
1,527.50
1.86M 1.65%
May 20, 2022 1,513.50 1,500.50
1,530.50
1,499.00
593.50K 1.48%
May 19, 2022 1,491.50 1,499.00
1,501.00
1,462.50
671.99K -1.19%
May 18, 2022 1,509.50 1,529.00
1,536.50
1,504.50
768.66K -1.05%
May 17, 2022 1,525.50 1,509.50
1,529.50
1,504.00
799.81K 1.19%
May 16, 2022 1,507.50 1,493.50
1,515.50
1,487.00
733.25K 0.30%
May 13, 2022 1,503.00 1,464.50
1,504.50
1,462.00
835.76K 3.33%
May 12, 2022 1,454.50 1,436.00
1,466.00
1,417.53
753.28K -0.75%
May 11, 2022 1,465.50 1,459.50
1,473.50
1,454.00
1.44M 0.86%
May 10, 2022 1,453.00 1,464.50
1,476.50
1,452.00
820.44K 0.31%
May 9, 2022 1,448.50 1,473.50
1,484.50
1,448.50
983.20K -2.29%
May 6, 2022 1,482.50 1,503.00
1,509.00
1,476.50
736.25K -1.85%
May 5, 2022 1,510.50 1,534.00
1,539.50
1,510.50
676.45K 0.43%
May 4, 2022 1,504.00 1,494.00
1,513.00
1,474.00
851.73K 0.64%
May 3, 2022 1,494.50 1,479.00
1,500.00
1,468.00
856.32K 1.15%
Apr 29, 2022 1,477.50 1,474.00
1,486.50
1,453.50
3.43M 1.23%
Apr 28, 2022 1,459.50 1,459.00
1,466.50
1,453.50
871.49K 1.28%
Apr 27, 2022 1,441.00 1,453.00
1,460.50
1,435.00
899.17K -0.03%
Apr 26, 2022 1,441.50 1,466.50
1,470.00
1,441.50
1.20M -0.59%
Apr 25, 2022 1,450.00 1,439.00
1,465.00
1,429.50
1.67M -1.09%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

apc  c  bac  fl  dri  ctas  tvpt  se  vfc  sptn  afsi  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!