Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 24, 2022
1,522.00
1,529.00
1,542.00
1,520.50
753.81K
-1.07%
May 23, 2022
1,538.50
1,530.00
1,544.00
1,527.50
1.86M
1.65%
May 20, 2022
1,513.50
1,500.50
1,530.50
1,499.00
593.50K
1.48%
May 19, 2022
1,491.50
1,499.00
1,501.00
1,462.50
671.99K
-1.19%
May 18, 2022
1,509.50
1,529.00
1,536.50
1,504.50
768.66K
-1.05%
May 17, 2022
1,525.50
1,509.50
1,529.50
1,504.00
799.81K
1.19%
May 16, 2022
1,507.50
1,493.50
1,515.50
1,487.00
733.25K
0.30%
May 13, 2022
1,503.00
1,464.50
1,504.50
1,462.00
835.76K
3.33%
May 12, 2022
1,454.50
1,436.00
1,466.00
1,417.53
753.28K
-0.75%
May 11, 2022
1,465.50
1,459.50
1,473.50
1,454.00
1.44M
0.86%
May 10, 2022
1,453.00
1,464.50
1,476.50
1,452.00
820.44K
0.31%
May 9, 2022
1,448.50
1,473.50
1,484.50
1,448.50
983.20K
-2.29%
May 6, 2022
1,482.50
1,503.00
1,509.00
1,476.50
736.25K
-1.85%
May 5, 2022
1,510.50
1,534.00
1,539.50
1,510.50
676.45K
0.43%
May 4, 2022
1,504.00
1,494.00
1,513.00
1,474.00
851.73K
0.64%
May 3, 2022
1,494.50
1,479.00
1,500.00
1,468.00
856.32K
1.15%
Apr 29, 2022
1,477.50
1,474.00
1,486.50
1,453.50
3.43M
1.23%
Apr 28, 2022
1,459.50
1,459.00
1,466.50
1,453.50
871.49K
1.28%
Apr 27, 2022
1,441.00
1,453.00
1,460.50
1,435.00
899.17K
-0.03%
Apr 26, 2022
1,441.50
1,466.50
1,470.00
1,441.50
1.20M
-0.59%
Apr 25, 2022
1,450.00
1,439.00
1,465.00
1,429.50
1.67M
-1.09%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun