Dividends Calendar   Earnings Calendar
SMDS.L

SMDS.L  |  DS Smith PLC

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 299.30 301.40
304.30
298.60
1.90M -1.06%
May 23, 2022 302.50 301.70
302.90
296.30
4.45M 1.41%
May 20, 2022 298.30 295.10
304.30
293.80
2.79M 1.77%
May 19, 2022 293.10 296.10
298.69
288.30
3.76M -1.87%
May 18, 2022 298.70 313.70
313.70
297.73
5.01M -3.95%
May 17, 2022 311.00 305.20
314.13
304.70
3.05M 2.03%
May 16, 2022 304.80 311.90
312.42
303.00
4.51M -3.12%
May 13, 2022 314.60 308.70
315.00
306.65
4.30M 3.18%
May 12, 2022 304.90 306.20
310.50
300.20
6.01M -2.87%
May 11, 2022 313.90 319.80
319.80
310.10
3.54M -0.76%
May 10, 2022 316.30 315.80
321.20
314.30
3.95M 1.77%
May 9, 2022 310.80 321.50
324.50
308.50
6.23M -4.01%
May 6, 2022 323.80 327.40
327.40
322.29
3.57M -1.43%
May 5, 2022 328.50 335.90
338.60
327.00
4.02M -0.27%
May 4, 2022 329.40 330.00
331.00
326.02
5.26M -0.06%
May 3, 2022 329.60 327.70
335.70
326.90
2.93M -0.39%
Apr 29, 2022 330.90 327.90
338.70
327.50
3.84M 1.63%
Apr 28, 2022 325.60 326.70
330.00
323.00
2.39M 0.59%
Apr 27, 2022 323.70 322.90
326.50
314.70
2.96M 1.19%
Apr 26, 2022 319.90 332.00
333.40
319.90
4.23M -2.23%
Apr 25, 2022 327.20 321.80
331.85
321.30
3.98M 0.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

shop  tjx  jpm  cmg  vale  mik  dri  azo  kss  len  vips  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet