Dividends Calendar   Earnings Calendar
SMDS.L

SMDS.L  |  DS Smith PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 270.50 279.30
280.03
265.40
5.93M -2.56%
Jul 4, 2022 277.60 276.80
280.40
276.70
2.46M 1.39%
Jul 1, 2022 273.80 274.80
281.20
271.50
5.19M -1.26%
Jun 30, 2022 277.30 286.80
287.73
274.10
6.84M -5.16%
Jun 29, 2022 292.40 291.00
294.11
290.10
2.55M -1.35%
Jun 28, 2022 296.40 295.00
298.30
293.30
4.23M 1.02%
Jun 27, 2022 293.40 291.90
296.00
290.90
3.45M 0.96%
Jun 24, 2022 290.60 284.70
290.60
283.60
5.84M 2.94%
Jun 23, 2022 282.30 285.60
289.10
279.88
4.93M -1.71%
Jun 22, 2022 287.20 291.10
292.60
282.40
6.53M -1.91%
Jun 21, 2022 292.80 287.50
294.60
283.40
9.46M 3.72%
Jun 20, 2022 282.30 280.80
284.50
278.50
8.27M 0.21%
Jun 17, 2022 281.70 278.80
283.60
277.40
6.41M 1.15%
Jun 16, 2022 278.50 290.20
292.60
278.50
6.58M -4.82%
Jun 15, 2022 292.60 289.90
296.10
288.60
4.51M 2.34%
Jun 14, 2022 285.90 290.80
291.90
281.00
4.73M -0.52%
Jun 13, 2022 287.40 285.20
290.90
284.00
10.36M -0.79%
Jun 10, 2022 289.70 297.90
298.50
289.60
3.98M -2.95%
Jun 9, 2022 298.50 299.40
302.50
296.77
3.55M -1.06%
Jun 8, 2022 301.70 307.70
307.70
298.90
3.08M -1.53%
Jun 7, 2022 306.40 308.30
310.06
302.60
2.50M -0.81%
Jun 6, 2022 308.90 308.20
312.60
307.79
2.33M 1.88%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

shop  tjx  jpm  cmg  vale  mik  dri  azo  kss  len  vips  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.