Dividends Calendar   Earnings Calendar
SLM

SLM  |  SLM Corp

SLM Corp

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 16.73 16.82
17.33
16.66
4.96M -1.01%
Apr 28, 2022 16.90 16.33
17.19
16.07
2.81M 3.43%
Apr 27, 2022 16.34 16.63
16.73
16.34
2.50M -1.92%
Apr 26, 2022 16.66 16.88
17.12
16.60
1.81M -2.63%
Apr 25, 2022 17.11 16.62
17.13
16.33
1.58M 2.27%
Apr 22, 2022 16.73 17.16
17.19
16.72
1.06M -2.73%
Apr 21, 2022 17.20 17.68
17.78
17.14
1.29M -1.55%
Apr 20, 2022 17.47 17.51
17.69
17.33
1.03M 0.98%
Apr 19, 2022 17.30 16.77
17.36
16.77
2.07M 3.28%
Apr 18, 2022 16.75 16.28
16.90
16.28
1.75M -0.36%
Apr 14, 2022 16.81 16.98
17.07
16.75
1.34M -0.83%
Apr 13, 2022 16.95 16.64
16.97
16.60
1.31M 1.38%
Apr 12, 2022 16.72 16.68
17.07
16.63
4.69M 0.36%
Apr 11, 2022 16.66 17.14
17.41
16.63
1.72M -3.81%
Apr 8, 2022 17.32 17.11
17.54
16.95
1.74M 1.35%
Apr 7, 2022 17.09 17.43
17.58
16.84
2.48M -1.78%
Apr 6, 2022 17.40 17.85
18.10
17.23
3.50M -4.03%
Apr 5, 2022 18.13 17.97
18.47
17.95
2.20M 1.23%
Apr 4, 2022 17.91 18.17
18.31
17.82
2.44M -1.86%
Apr 1, 2022 18.25 18.45
18.71
18.14
3.29M -0.6%
Mar 31, 2022 18.36 18.05
18.41
18.05
5.28M 1.77%
Mar 30, 2022 18.04 18.51
18.68
17.93
2.50M -3.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet