Dividends Calendar   Earnings Calendar

SLHG  |  Skylight Health Group

Skylight Health Group

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 1.2000 1.0700
1.2300
1.0700
80.68K 25%
Apr 28, 2022 0.9600 1.0000
1.0000
0.9600
14.62K -4%
Apr 27, 2022 1.0000 1.0300
1.1200
0.9800
85.43K -2.91%
Apr 26, 2022 1.0300 1.1100
1.1100
1.0300
14.42K -7.21%
Apr 25, 2022 1.1100 1.0500
1.1200
1.0300
40.09K 4.72%
Apr 22, 2022 1.0600 1.0800
1.0800
1.0500
31.85K -0.93%
Apr 21, 2022 1.0700 1.1200
1.1200
1.0600
30.63K -2.73%
Apr 20, 2022 1.1000 1.1300
1.1300
1.1000
9.92K -2.65%
Apr 19, 2022 1.1300 1.2200
1.2200
1.1200
28.57K 0.89%
Apr 18, 2022 1.1200 1.2500
1.2500
1.1200
28.95K -8.94%
Apr 14, 2022 1.2300 1.2700
1.2700
1.2300
17.50K -3.91%
Apr 13, 2022 1.2800 1.2800
1.3100
1.2400
35.71K 0.79%
Apr 12, 2022 1.2700 1.3400
1.3400
1.2700
12.67K 1.60%
Apr 11, 2022 1.2500 1.3000
1.3000
1.2000
44.72K -2.34%
Apr 8, 2022 1.2800 1.3600
1.3600
1.2600
19.70K -5.88%
Apr 7, 2022 1.3600 1.4000
1.4000
1.3000
15.07K -2.86%
Apr 6, 2022 1.4000 1.5300
1.5300
1.3800
19.82K -6.67%
Apr 5, 2022 1.5000 1.5300
1.6500
1.4500
148.55K 1.35%
Apr 4, 2022 1.4800 1.5000
1.5000
1.4300
36.44K 4.23%

Skylight Health Group was founded in 2014 (8 years in total.)
And they have a total of 80 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis