Dividends Calendar Earnings Calendar
SLGN

SLGN  |  Silgan Holdings Inc

35.83   -0.45   (-1.24%)  
Silgan Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 27 35.93 38.18
38.74
35.81
1.23M -0.96%
Jan 26 36.28 36.59
36.62
35.89
446.56K -1.2%
Jan 25 36.72 37.54
37.75
36.66
424.68K -1.82%
Jan 22 37.40 36.94
37.61
36.55
576.94K 1.30%
Jan 21 36.92 36.89
37.12
36.74
403.55K 0.46%
Jan 20 36.75 36.12
36.81
36.12
683.65K 1.58%
Jan 19 36.18 36.34
36.43
35.81
341.22K 0.30%
Jan 15 36.07 36.30
36.55
36.01
343.20K -0.58%
Jan 14 36.28 36.79
36.79
35.67
472.15K -0.93%
Jan 13 36.62 37.21
37.29
36.27
331.63K -1.59%
Jan 12 37.21 37.38
37.38
36.83
456.40K 0.30%
Jan 11 37.10 36.91
37.43
36.91
294.57K -0.3%
Jan 8 37.21 37.95
37.96
36.87
300.93K -1.98%
Jan 7 37.96 37.70
38.11
37.38
490.38K -1.12%
Jan 6 38.39 36.93
38.57
36.93
437.22K 3.95%
Jan 5 36.93 36.64
37.11
36.64
417.68K 0.87%
Jan 4 36.61 37.30
37.48
36.38
328.55K -1.27%
Dec 31 37.08 36.95
37.15
36.68
209.75K 0.08%
Dec 30 37.05 36.58
37.16
36.58
278.47K 1.34%
Dec 29 36.56 36.72
36.89
36.51
221.35K -0.03%
Dec 28 36.57 36.85
36.99
36.40
210.21K -0.76%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

son  cck  bll  bery 

Other stocks 

hpq  urbn  abbv  tgt  jpm  swn  kmx  bmy  vfc  df  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.