Dividends Calendar Earnings Calendar
SLGN

SLGN  |  Silgan Holdings Inc

Silgan Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 4, 2020 34.87 34.68
34.91
34.28
444.29K 2.50%
Dec 3, 2020 34.02 34.41
34.47
33.94
363.44K 0.03%
Dec 2, 2020 34.01 34.38
34.52
33.86
307.96K -1.16%
Dec 1, 2020 34.41 33.98
34.53
33.62
366.13K 1.80%
Nov 30, 2020 33.80 33.98
34.24
33.77
513.11K -0.97%
Nov 27, 2020 34.13 34.06
34.24
33.87
130.04K 0.38%
Nov 25, 2020 34.00 34.76
34.76
33.95
298.00K -1.73%
Nov 24, 2020 34.60 34.00
34.97
33.70
715.18K 0.06%
Nov 23, 2020 34.58 34.53
34.89
34.44
421.50K 0.67%
Nov 20, 2020 34.35 34.41
34.64
34.12
864.69K -0.38%
Nov 19, 2020 34.48 35.00
35.18
34.39
557.19K -1.74%
Nov 18, 2020 35.09 35.09
35.49
34.80
726.24K -0.14%
Nov 17, 2020 35.14 35.40
35.63
35.05
524.48K -1.26%
Nov 16, 2020 35.59 35.46
35.72
35.26
470.66K 1.01%
Nov 13, 2020 35.24 34.94
35.53
34.91
298.62K 0.84%
Nov 12, 2020 34.94 34.93
35.07
34.43
389.02K -0.57%
Nov 11, 2020 35.14 35.01
35.69
34.73
526.02K 0.49%
Nov 10, 2020 34.97 34.29
34.99
33.97
484.82K 2.04%
Nov 9, 2020 34.27 37.23
37.32
34.11
834.36K -4.83%
Nov 6, 2020 36.01 36.06
36.16
35.71
281.48K 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

son  cck  bll  bery 

Other stocks 

hpq  urbn  abbv  tgt  jpm  swn  kmx  bmy  vfc  df  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.