Dividends Calendar   Earnings Calendar
SLGN

SLGN  |  Silgan Holdings Inc

Silgan Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 40.49 40.79
40.97
40.35
321.59K -0.81%
Jul 15 40.82 40.38
40.90
40.38
283.01K 0.15%
Jul 14 40.76 40.91
40.91
40.51
249.93K -0.05%
Jul 13 40.78 41.67
41.67
40.74
252.19K -1.59%
Jul 12 41.44 41.58
41.66
41.26
210.70K -0.48%
Jul 9 41.64 41.35
41.74
41.18
280.71K 1.12%
Jul 8 41.18 41.12
41.61
41.00
293.75K -1.03%
Jul 7 41.61 41.12
41.88
41.00
275.91K 1%
Jul 6 41.20 41.39
41.39
40.96
468.44K -0.58%
Jul 2 41.44 41.52
41.56
41.02
215.90K 0.24%
Jul 1 41.34 41.86
41.86
41.23
286.28K -0.39%
Jun 30 41.50 41.35
41.67
41.17
475.97K 0.80%
Jun 29 41.17 41.43
41.43
40.87
257.31K -0.07%
Jun 28 41.20 41.38
41.40
41.03
250.83K -1.06%
Jun 25 41.64 41.04
41.77
41.02
640.59K 1.73%
Jun 24 40.93 40.98
40.98
40.37
401.14K -0.8%
Jun 23 41.26 41.43
41.71
41.00
2.13M -0.94%
Jun 22 41.65 41.20
42.00
41.14
948.24K 1.61%
Jun 21 40.99 40.90
41.36
40.77
314.75K 1.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

son  cck  bll  bery 

Other stocks 

hpq  urbn  abbv  tgt  jpm  swn  kmx  bmy  vfc  df  afsi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.