Dividends Calendar   Earnings Calendar

SLGG  |  Super League Gaming

Communication Services sector
Super League Gaming

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.110 1.100
1.180
1.050
611.18K 8.82%
Aug 10, 2022 1.020 1.010
1.050
0.970
235.99K 2%
Aug 9, 2022 1.000 1.040
1.090
1.000
411.06K -2.91%
Aug 8, 2022 1.030 0.910
1.050
0.910
379.41K 11.23%
Aug 5, 2022 0.926 0.915
0.930
0.895
139.32K 1.84%
Aug 4, 2022 0.909 0.950
0.964
0.860
150.92K 1.59%
Aug 3, 2022 0.895 0.930
0.945
0.880
232.04K 0.21%
Aug 2, 2022 0.893 0.878
0.922
0.860
196.52K 2.65%
Aug 1, 2022 0.870 0.910
0.952
0.866
193.59K -5.42%
Jul 29, 2022 0.920 0.980
0.986
0.911
146.93K -1.44%
Jul 28, 2022 0.933 1.010
1.050
0.900
252.71K -8.49%
Jul 27, 2022 1.020 1.030
1.090
1.000
84.53K 0%
Jul 26, 2022 1.020 1.090
1.140
1.010
375.32K -3.77%
Jul 25, 2022 1.060 1.000
1.170
1.000
565.04K 6%
Jul 22, 2022 1.000 1.010
1.020
0.966
56.44K -1.96%
Jul 21, 2022 1.020 1.010
1.020
0.971
38.42K 4.08%
Jul 20, 2022 0.980 0.960
1.040
0.940
167.05K 4.08%
Jul 19, 2022 0.942 0.850
0.960
0.850
117.19K 8.24%
Jul 18, 2022 0.870 0.820
0.890
0.820
76.57K 5.70%
Jul 15, 2022 0.823 0.910
0.910
0.803
143.59K 0.83%
Jul 14, 2022 0.816 0.940
0.960
0.753
529.71K -14.97%
Jul 13, 2022 0.960 0.960
0.970
0.935
161.43K -1.04%
Jul 12, 2022 0.970 0.990
1.000
0.960
91.27K -1.51%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!