Dividends Calendar   Earnings Calendar

SLG  |  SL Green Realty Corporation

SL Green Realty Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 74.45 72.54
75.17
72.54
972.71K 2.08%
Oct 19 72.93 74.52
74.62
72.78
962.21K -1.72%
Oct 18 74.21 74.44
75.03
73.77
361.04K -0.91%
Oct 15 74.89 75.09
75.57
74.70
586.52K 0.31%
Oct 14 74.66 75.57
76.26
74.56
938.05K -0.53%
Oct 13 75.06 75.70
75.84
74.43
810.65K -1.17%
Oct 12 75.95 74.60
75.96
74.46
649.34K 1.23%
Oct 11 75.03 74.40
75.43
73.93
531.36K 1.32%
Oct 8 74.05 73.36
74.92
73.08
548.59K 1.05%
Oct 7 73.28 73.60
74.25
73.05
424.51K 0.19%
Oct 6 73.14 71.53
73.17
70.94
418.29K 1.40%
Oct 5 72.13 72.80
72.88
71.76
416.16K -0.93%
Oct 4 72.81 72.72
74.16
72.34
842.71K -0.11%
Oct 1 72.89 71.71
74.82
71.37
1.55M 2.89%
Sep 30 70.84 72.43
72.43
70.82
701.22K -1.58%
Sep 29 71.98 72.70
72.97
71.76
947.71K -1.87%
Sep 28 73.35 74.71
75.54
73.06
762.77K -1.83%
Sep 27 74.72 74.12
76.20
73.86
1.05M 2.01%
Sep 24 73.25 73.05
74.07
72.40
830.94K 1.43%
Sep 23 72.22 70.18
73.00
70.18
1.16M 2.94%
Sep 22 70.16 68.33
70.89
68.33
680.57K 3.31%
Sep 21 67.91 68.72
68.99
67.87
530.60K -0.15%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

t  hd  asna  sig  fl  pfe  chl  bks  kss  tol  spot  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?