Dividends Calendar   Earnings Calendar

SLG  |  SL Green Realty Corporation

SL Green Realty Corporation

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 71.70 72.43
73.06
71.65
522.12K -0.99%
Dec 30 72.42 72.02
73.47
71.92
507.80K 0.24%
Dec 29 72.25 72.01
72.58
71.42
450.47K -0.01%
Dec 28 72.26 72.16
72.95
71.98
547.08K -0.22%
Dec 27 72.42 71.13
72.48
70.91
559.67K 0.89%
Dec 23 71.78 71.81
72.22
71.31
554.83K 0.69%
Dec 22 71.29 70.68
71.91
70.68
552.53K 0.30%
Dec 21 71.08 70.72
72.10
70.36
1.06M 2.32%
Dec 20 69.47 70.02
70.12
67.86
960.08K -2.66%
Dec 17 71.37 70.55
71.75
70.26
1.07M 1.42%
Dec 16 70.37 71.96
72.43
69.99
655.97K -1.68%
Dec 15 71.57 71.26
71.65
69.60
677.70K 0.76%
Dec 14 71.03 70.66
72.16
70.21
885.53K -2.82%
Dec 13 73.09 74.82
74.82
71.80
1.16M -2.88%
Dec 10 75.26 74.50
75.27
72.32
1.09M 1.31%
Dec 9 74.29 75.29
75.66
73.53
606.51K -2.57%
Dec 8 76.25 74.98
77.26
74.72
991.40K 1.63%
Dec 7 75.03 74.16
75.11
74.00
898.14K 2.46%
Dec 6 73.23 71.04
74.40
70.72
1.05M 4.69%
Dec 3 69.95 71.14
72.00
68.71
907.53K -1.8%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

t  hd  asna  sig  fl  pfe  chl  bks  kss  tol  spot  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.