Dividends Calendar   Earnings Calendar

SLF  |  Sun Life Financial Inc.

Sun Life Financial Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 4 66.65 65.10
66.71
65.06
1.83M 2.44%
Oct 1 65.06 65.28
65.36
64.51
941.87K -0.21%
Sep 30 65.20 66.10
66.10
64.99
1.28M -1.08%
Sep 29 65.91 65.39
66.21
65.37
1.31M 1.04%
Sep 28 65.23 64.99
65.36
64.78
1.46M 0.38%
Sep 27 64.98 64.55
65.12
64.40
1.39M 1.33%
Sep 24 64.13 63.86
64.35
63.82
771.37K 0.42%
Sep 23 63.86 63.87
64.24
63.71
1.00M 0.38%
Sep 22 63.62 63.35
63.92
63.19
1.55M 0.86%
Sep 21 63.08 63.78
63.90
62.93
2.17M -0.66%
Sep 20 63.50 63.92
64.17
62.72
2.66M -1.84%
Sep 17 64.69 64.84
65.49
64.55
3.39M -1.28%
Sep 16 65.53 65.69
65.83
65.33
1.08M 0.23%
Sep 15 65.38 65.34
65.58
65.00
1.67M -0.03%
Sep 14 65.40 65.87
65.89
65.26
2.03M -0.52%
Sep 13 65.74 65.71
66.09
65.41
2.26M 0.52%
Sep 10 65.40 65.60
65.75
65.18
1.60M -0.21%
Sep 9 65.54 65.59
66.42
65.43
1.62M -0.18%
Sep 8 65.66 64.73
65.71
64.60
1.57M 1.47%
Sep 7 64.71 64.77
65.20
64.66
1.61M 0.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

s  ma  vale  symc  mtb  agro  dva  amg  spot  insy  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.