Dividends Calendar   Earnings Calendar

SLF  |  Sun Life Financial Inc.

Sun Life Financial Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 9, 2022 73.81 74.18
74.22
73.46
776.28K 0.14%
Feb 8, 2022 73.71 73.14
73.89
73.00
1.44M 1.22%
Feb 7, 2022 72.82 72.70
73.36
72.42
1.47M -0.1%
Feb 4, 2022 72.89 72.66
73.27
72.53
1.29M 0.29%
Feb 3, 2022 72.68 73.14
73.61
72.60
1.20M -0.87%
Feb 2, 2022 73.32 72.71
73.76
72.71
1.32M 0.85%
Feb 1, 2022 72.70 72.25
72.80
71.60
1.33M 0.99%
Jan 31, 2022 71.99 71.26
72.00
70.97
1.79M 0.81%
Jan 28, 2022 71.41 70.43
71.52
69.99
1.67M 1.48%
Jan 27, 2022 70.37 70.40
71.21
70.17
1.35M 0.21%
Jan 26, 2022 70.22 70.33
70.97
69.78
1.62M 0.49%
Jan 25, 2022 69.88 69.15
70.28
68.32
1.52M 0.20%
Jan 24, 2022 69.74 69.69
69.98
68.60
2.50M -0.91%
Jan 21, 2022 70.38 70.98
71.20
69.98
1.85M -1.17%
Jan 20, 2022 71.21 71.53
71.92
71.11
1.62M -0.32%
Jan 19, 2022 71.44 72.71
72.71
71.16
1.74M -1.5%
Jan 18, 2022 72.53 72.14
72.62
71.83
1.21M -0.17%
Jan 17, 2022 72.65 72.22
72.85
72.00
327.26K 0.65%
Jan 14, 2022 72.18 71.39
72.37
71.39
1.49M 0.15%
Jan 13, 2022 72.07 71.61
72.28
71.50
1.00M 0.73%
Jan 12, 2022 71.55 71.14
72.01
71.14
1.21M 0.28%
Jan 11, 2022 71.35 71.00
71.40
70.59
931.60K 0.63%
Jan 10, 2022 70.90 71.15
71.29
70.54
1.33M -0.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

s  ma  vale  symc  mtb  agro  dva  amg  spot  insy  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.