Dividends Calendar   Earnings Calendar
SLCA

SLCA  |  US Silica Holdings Inc

US Silica Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 13.83 13.45
15.12
13.21
3.46M 12.99%
Jul 28, 2022 12.24 12.56
12.75
11.77
1.07M -1.05%
Jul 27, 2022 12.37 11.63
12.41
11.53
1.28M 8.32%
Jul 26, 2022 11.42 11.81
11.96
11.36
693.06K -1.47%
Jul 25, 2022 11.59 10.99
11.60
10.86
788.21K 6.92%
Jul 22, 2022 10.84 10.83
11.21
10.68
979.19K 0.09%
Jul 21, 2022 10.83 11.28
11.28
10.53
933.90K -6.31%
Jul 20, 2022 11.56 11.25
11.67
11.07
1.25M 2.30%
Jul 19, 2022 11.30 10.64
11.36
10.64
1.34M 5.21%
Jul 18, 2022 10.74 10.60
10.93
10.57
1.12M 5.09%
Jul 15, 2022 10.22 10.32
10.37
9.90
749.79K 2.51%
Jul 14, 2022 9.97 9.81
10.00
9.48
1.00M -3.39%
Jul 13, 2022 10.32 10.27
10.64
10.07
822.92K 1.78%
Jul 12, 2022 10.14 9.80
10.19
9.76
1.01M -0.1%
Jul 11, 2022 10.15 10.35
10.44
9.99
679.58K -2.96%
Jul 8, 2022 10.46 10.88
10.98
10.40
909.31K -1.97%
Jul 7, 2022 10.67 10.16
10.81
10.16
913.60K 7.67%
Jul 6, 2022 9.91 10.00
10.22
9.47
773.92K -3.79%
Jul 5, 2022 10.30 10.86
10.91
10.12
1.14M -8.53%
Jul 1, 2022 11.26 11.42
11.64
10.79
829.57K -1.4%
Jun 30, 2022 11.42 11.28
11.60
11.03
1.21M -1.55%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis