Dividends Calendar   Earnings Calendar
SLCA

SLCA  |  US Silica Holdings Inc

US Silica Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 10.93 10.40
10.95
10.40
931.57K 4.29%
Oct 27 10.48 10.55
10.97
10.41
1.34M -2.87%
Oct 26 10.79 10.97
11.10
10.72
1.09M -1.64%
Oct 25 10.97 11.13
11.24
10.80
917.69K 0.46%
Oct 22 10.92 10.81
11.11
10.72
826.61K 1.11%
Oct 21 10.80 10.69
10.92
10.54
1.02M 0.37%
Oct 20 10.76 10.22
10.77
10.07
1.27M 3.66%
Oct 19 10.38 10.02
10.38
9.89
830.69K 4.74%
Oct 18 9.91 9.85
10.34
9.67
584.98K 0.81%
Oct 15 9.83 10.36
10.44
9.82
787.50K -2.48%
Oct 14 10.08 9.71
10.21
9.61
1.14M 5.77%
Oct 13 9.53 9.40
9.64
9.30
619.41K 0.32%
Oct 12 9.50 9.68
9.91
9.46
924.89K -2.76%
Oct 11 9.77 10.40
10.51
9.75
888.78K -2.69%
Oct 8 10.04 9.66
10.15
9.61
1.21M 3.29%
Oct 7 9.72 9.04
10.09
9.04
2.48M 14.62%
Oct 6 8.48 8.90
9.13
8.45
999.06K -8.32%
Oct 5 9.25 9.34
9.57
9.04
1.35M 0.54%
Oct 4 9.20 8.95
9.30
8.82
1.26M 4.31%
Oct 1 8.82 8.03
8.85
8.02
1.21M 10.39%
Sep 30 7.99 7.98
8.23
7.82
1.23M -0.75%
Sep 29 8.05 8.18
8.19
7.74
999.32K -0.49%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis