Dividends Calendar Earnings Calendar
SLB

SLB  |  Schlumberger Ltd

17.12   -0.83   (-4.62%)  

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2020 17.11 17.81
17.86
17.05
12.58M -4.68%
May 18, 2020 17.95 17.08
18.09
17.07
22.67M 12.54%
May 15, 2020 15.95 15.91
16.50
15.83
10.35M -0.93%
May 14, 2020 16.10 15.50
16.52
15.14
13.32M 1.58%
May 13, 2020 15.85 16.92
16.92
15.75
15.83M -7.2%
May 12, 2020 17.08 17.50
17.82
16.90
14.17M -1.61%
May 11, 2020 17.36 17.70
17.94
17.10
12.66M -3.82%
May 8, 2020 18.05 17.12
18.10
17.09
16.42M 7.89%
May 7, 2020 16.73 16.31
17.05
16.29
14.62M 5.75%
May 6, 2020 15.82 16.24
16.56
15.81
8.99M -2.65%
May 5, 2020 16.25 16.97
17.33
16.12
15.94M 0.12%
May 4, 2020 16.23 15.26
16.26
15.11
23.08M 3.05%
May 1, 2020 15.75 16.32
16.65
15.51
18.75M -6.36%
Apr 30, 2020 16.82 18.25
18.25
16.67
25.83M -7.58%
Apr 29, 2020 18.20 16.95
18.25
16.77
19.41M 12.69%
Apr 28, 2020 16.15 16.40
16.66
15.90
18.23M 0.62%
Apr 27, 2020 16.05 15.75
16.39
15.18
17.72M -0.37%
Apr 24, 2020 16.11 16.85
17.40
15.98
22.71M -2.48%
Apr 23, 2020 16.52 15.85
16.85
15.75
20.62M 7.69%
Apr 22, 2020 15.34 15.46
16.04
14.94
20.60M 4.42%
Apr 21, 2020 14.69 14.84
15.61
14.37
22.93M -3.42%
Apr 20, 2020 15.21 14.07
15.74
14.01
21.29M -0.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Instagram Youtube

Other stocks 

crm  ma  urbn  hd  jpm  c  symc  pfe  omc  gsat  ryaay  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet