Dividends Calendar   Earnings Calendar
SLB

SLB  |  Schlumberger Ltd

Basic Materials sector
Schlumberger Ltd
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 36.33 36.12
36.61
35.55
10.69M 2.05%
Jul 26, 2022 35.60 36.74
37.09
35.05
16.74M -1.58%
Jul 25, 2022 36.17 35.73
36.25
35.03
13.07M 3.14%
Jul 22, 2022 35.07 35.52
36.48
34.85
19.70M 4.28%
Jul 21, 2022 33.63 32.87
33.63
32.27
14.50M -1.49%
Jul 20, 2022 34.14 33.42
34.24
33.27
9.67M -0.23%
Jul 19, 2022 34.22 33.08
34.33
33.08
10.85M 3.29%
Jul 18, 2022 33.13 33.20
33.57
32.90
11.44M 2.57%
Jul 15, 2022 32.30 32.02
32.34
31.35
9.64M 3.10%
Jul 14, 2022 31.33 30.93
31.41
30.65
13.32M -2.97%
Jul 13, 2022 32.29 32.19
33.43
32.03
8.99M -1.34%
Jul 12, 2022 32.73 32.16
33.16
32.11
10.24M -1.92%
Jul 11, 2022 33.37 33.60
33.97
33.08
8.90M -2.77%
Jul 8, 2022 34.32 34.91
35.22
33.88
11.03M -0.17%
Jul 7, 2022 34.38 33.94
34.93
33.78
10.06M 5.04%
Jul 6, 2022 32.73 32.89
33.62
31.63
12.85M -1.8%
Jul 5, 2022 33.33 34.53
35.15
32.70
17.51M -6.51%
Jul 1, 2022 35.65 35.96
36.04
34.11
10.82M -0.31%
Jun 30, 2022 35.76 35.36
36.94
35.32
15.26M -1.16%
Jun 29, 2022 36.18 37.52
37.63
35.95
12.31M -2.14%
Jun 28, 2022 36.97 36.81
37.73
36.47
13.84M 3.01%

Schlumberger Ltd was founded in 1926 (97 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investorcenter.slb.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Instagram Youtube

Other stocks 

crm  c  ma  urbn  hd  jpm  symc  pfe  omc  ryaay  gsat  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!