Dividends Calendar   Earnings Calendar
SLAB

SLAB  |  Silicon Laboratories Inc.

Silicon Laboratories Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 154.86 154.90
155.30
153.39
335.11K 0.93%
Oct 25 153.44 151.37
154.37
151.37
102.51K 1.27%
Oct 22 151.51 152.62
154.10
150.93
126.42K -0.73%
Oct 21 152.63 149.13
152.79
147.28
143.28K 1.95%
Oct 20 149.71 149.36
150.50
149.13
152.61K 0.17%
Oct 19 149.45 148.91
150.69
146.92
359.54K 0.84%
Oct 18 148.21 145.51
148.60
145.17
182.32K 1.04%
Oct 15 146.69 146.85
147.94
145.27
272.99K 1.18%
Oct 14 144.98 142.44
147.30
141.87
180.48K 3.63%
Oct 13 139.90 139.06
140.59
139.06
212.05K 0.95%
Oct 12 138.58 139.41
139.82
137.56
170.79K 0.04%
Oct 11 138.52 138.25
140.50
138.25
188.46K -0.23%
Oct 8 138.84 139.16
140.24
138.23
176.98K -0.25%
Oct 7 139.19 137.28
140.77
137.28
285.63K 1.94%
Oct 6 136.54 135.66
138.09
135.05
424.89K -0.65%
Oct 5 137.43 138.03
139.06
137.30
201.59K 0.44%
Oct 4 136.83 139.68
140.75
136.45
264.06K -2.5%
Oct 1 140.34 141.05
142.37
138.72
257.94K 0.13%
Sep 30 140.16 141.73
142.76
140.15
231.42K -0.3%
Sep 29 140.58 140.21
141.69
139.28
577.06K -0.16%
Sep 28 140.80 143.96
144.48
140.10
611.58K -3.65%
Sep 27 146.14 144.85
147.16
143.74
243.63K 0.01%

Silicon Laboratories Inc. was founded in 1996 (25 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk  txn  mchp  mxim  adi  cy  smtc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis