SLAB
|
Silicon Laboratories Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
149.25
146.57
149.84
140.25
624.82K
7.73%
Jul 26, 2022
138.54
138.07
140.69
137.99
276.06K
-0.39%
Jul 25, 2022
139.08
139.66
139.66
137.03
223.87K
-0.9%
Jul 22, 2022
140.34
143.83
143.83
138.80
307.52K
-2.67%
Jul 21, 2022
144.19
143.68
144.20
140.91
202.53K
1.03%
Jul 20, 2022
142.72
136.81
143.12
135.98
555.09K
4.24%
Jul 19, 2022
136.92
130.28
136.97
129.69
302.25K
6.54%
Jul 18, 2022
128.51
131.50
132.18
128.03
143.87K
-1%
Jul 15, 2022
129.81
130.00
130.26
127.62
255.98K
1.49%
Jul 14, 2022
127.90
124.08
128.53
123.19
226.24K
2.60%
Jul 13, 2022
124.66
121.97
126.04
121.01
153.40K
-0.07%
Jul 12, 2022
124.75
124.67
126.35
122.50
240.31K
0.45%
Jul 11, 2022
124.19
126.52
126.76
123.82
212.61K
-3.58%
Jul 8, 2022
128.80
126.23
129.17
125.07
250.96K
1.04%
Jul 7, 2022
127.47
122.72
128.60
122.72
415.96K
5.06%
Jul 6, 2022
121.33
119.40
122.57
117.78
545.78K
1.71%
Jul 5, 2022
119.29
123.47
126.28
114.52
1.09M
-7.09%
Jul 1, 2022
128.39
138.70
138.80
128.01
710.91K
-8.44%
Jun 30, 2022
140.22
138.92
141.50
138.15
328.27K
-0.49%
Jun 29, 2022
140.91
142.20
142.60
139.08
394.37K
-1.86%
Jun 28, 2022
143.58
144.88
147.84
143.34
182.60K
-0.96%
Silicon Laboratories Inc. was founded in 1996 (27 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun