Dividends Calendar   Earnings Calendar
SLAB

SLAB  |  Silicon Laboratories Inc.

Silicon Laboratories Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 202.98 205.23
206.38
202.72
200.52K 0.30%
Nov 11 202.38 197.28
203.13
197.28
449.37K 3.73%
Nov 10 195.11 196.50
199.96
194.20
360.19K -1.65%
Nov 9 198.39 203.49
205.71
198.06
289.91K -2.09%
Nov 8 202.62 201.27
205.62
200.67
316.81K 1.28%
Nov 5 200.06 205.73
207.14
199.20
382.21K -1.45%
Nov 4 203.00 200.00
204.79
199.53
466.19K 2.04%
Nov 3 198.95 199.59
200.97
195.34
449.66K 0.21%
Nov 2 198.53 191.96
199.46
191.35
627.03K 2.77%
Nov 1 193.17 188.36
193.51
185.69
426.49K 2.34%
Oct 29 188.76 185.96
191.99
185.00
565.02K 1.32%
Oct 28 186.30 188.45
193.66
178.78
1.08M 1.22%
Oct 27 184.06 162.28
189.39
161.21
2.46M 18.86%
Oct 26 154.86 154.90
155.30
153.39
335.11K 0.93%
Oct 25 153.44 151.37
154.37
151.37
102.51K 1.27%
Oct 22 151.51 152.62
154.10
150.93
126.42K -0.73%
Oct 21 152.63 149.13
152.79
147.28
143.28K 1.95%
Oct 20 149.71 149.36
150.50
149.13
152.61K 0.17%
Oct 19 149.45 148.91
150.69
146.92
359.54K 0.84%
Oct 18 148.21 145.51
148.60
145.17
182.32K 1.04%
Oct 15 146.69 146.85
147.94
145.27
272.99K 1.18%
Oct 14 144.98 142.44
147.30
141.87
180.48K 3.63%

Silicon Laboratories Inc. was founded in 1996 (25 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk  txn  mchp  mxim  adi  cy  smtc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.