Dividends Calendar   Earnings Calendar
SLA.L

SLA.L  |  Standard Life Aberdeen PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 164.00 164.30
165.49
162.30
4.87M -1.71%
Jun 28, 2022 166.85 163.20
168.05
163.20
6.45M 0%
Jun 27, 2022 166.85 172.45
172.81
166.35
6.70M -2.4%
Jun 24, 2022 170.95 164.30
170.95
163.65
4.21M 5.36%
Jun 23, 2022 162.25 165.10
165.95
162.25
5.66M -2.49%
Jun 22, 2022 166.40 162.35
167.43
160.35
7.88M 0.79%
Jun 21, 2022 165.10 165.40
166.75
164.30
3.73M 0.76%
Jun 20, 2022 163.85 163.95
165.13
161.45
4.51M 0.46%
Jun 17, 2022 163.10 160.30
165.65
159.85
13.63M 1.37%
Jun 16, 2022 160.90 167.70
168.20
160.57
10.40M -4.79%
Jun 15, 2022 169.00 169.45
170.90
163.85
12.40M -0.24%
Jun 14, 2022 169.40 172.20
172.20
166.20
7.50M -0.21%
Jun 13, 2022 169.75 172.00
173.25
168.50
12.13M -2.78%
Jun 10, 2022 174.60 181.90
182.20
174.55
6.78M -4.67%
Jun 9, 2022 183.15 185.20
186.15
182.00
4.40M -1.8%
Jun 8, 2022 186.50 191.80
191.90
185.58
4.09M -2.48%
Jun 7, 2022 191.25 194.65
195.80
189.85
4.92M -2.72%
Jun 6, 2022 196.60 194.90
198.55
194.40
5.20M 2%
Jun 1, 2022 192.75 197.05
197.30
192.75
7.16M -1.15%
May 31, 2022 195.00 197.35
198.60
195.00
20.96M -1.74%
May 30, 2022 198.45 197.60
199.90
196.05
2.93M 1.17%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.standardlifeaberdeen.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?