Dividends Calendar   Earnings Calendar
SL.L

SL.L  |  Standard Life

Standard Life

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 154.50 154.30
159.43
150.35
5.85M -3.35%
Jun 30, 2022 159.85 160.60
160.99
156.25
11.16M -2.53%
Jun 29, 2022 164.00 164.30
165.49
162.30
4.87M -1.71%
Jun 28, 2022 166.85 163.20
168.05
163.20
6.45M 0%
Jun 27, 2022 166.85 172.45
172.81
166.35
6.70M -2.4%
Jun 24, 2022 170.95 164.30
170.95
163.65
4.21M 5.36%
Jun 23, 2022 162.25 165.10
165.95
162.25
5.66M -2.49%
Jun 22, 2022 166.40 162.35
167.43
160.35
7.88M 0.79%
Jun 21, 2022 165.10 165.40
166.75
164.30
3.73M 0.76%
Jun 20, 2022 163.85 163.95
165.13
161.45
4.51M 0.46%
Jun 17, 2022 163.10 160.30
165.65
159.85
13.63M 1.37%
Jun 16, 2022 160.90 167.70
168.20
160.57
10.40M -4.79%
Jun 15, 2022 169.00 169.45
170.90
163.85
12.40M -0.24%
Jun 14, 2022 169.40 172.20
172.20
166.20
7.50M -0.21%
Jun 13, 2022 169.75 172.00
173.25
168.50
12.13M -2.78%
Jun 10, 2022 174.60 181.90
182.20
174.55
6.78M -4.67%
Jun 9, 2022 183.15 185.20
186.15
182.00
4.40M -1.8%
Jun 8, 2022 186.50 191.80
191.90
185.58
4.09M -2.48%
Jun 7, 2022 191.25 194.65
195.80
189.85
4.92M -2.72%
Jun 6, 2022 196.60 194.90
198.55
194.40
5.20M 2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

shop  lrcx  kr  etr  nav  df  schw  amg  amtd  once  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.