Dividends Calendar   Earnings Calendar
SL.L

SL.L  |  Standard Life

272.15   -0.9   (-0.33%)  
Standard Life

Historical Data

Date Price Open High Low Vol Change ER
Apr 28 273.10 275.00
278.00
271.80
4.55M -0.4%
Apr 27 274.20 277.30
277.85
270.80
5.47M -1.3%
Apr 26 277.80 272.40
279.80
271.20
3.90M 2.02%
Apr 23 272.30 272.80
274.90
271.00
2.77M -0.66%
Apr 22 274.10 275.90
275.90
270.80
2.98M -0.25%
Apr 21 274.80 278.20
280.39
273.10
2.92M -0.47%
Apr 20 276.10 284.50
286.00
276.10
5.03M -2.85%
Apr 19 284.20 289.00
291.05
282.80
3.97M -1.86%
Apr 16 289.60 285.30
289.60
285.10
4.81M 1.61%
Apr 15 285.00 285.50
287.20
283.40
3.79M -2.23%
Apr 14 291.50 293.90
293.90
290.30
3.62M -0.51%
Apr 13 293.00 296.00
297.40
292.20
6.55M -1.08%
Apr 12 296.20 301.70
304.30
296.20
3.61M -1.76%
Apr 9 301.50 302.80
303.95
300.80
3.10M -0.26%
Apr 8 302.30 301.30
303.70
298.40
3.43M 1%
Apr 7 299.30 297.80
301.70
296.50
3.85M 1.11%
Apr 6 296.00 297.90
300.00
296.00
3.20M 0.71%
Apr 1 293.90 291.10
294.90
291.10
3.29M 1.38%
Mar 31 289.90 289.60
293.40
286.20
7.16M -0.24%
Mar 30 290.60 288.00
292.00
287.10
3.07M 1.68%
Mar 29 285.80 286.70
291.50
285.40
4.05M -0.76%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

shop  lrcx  kr  etr  nav  df  schw  amg  amtd  five  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?