Dividends Calendar   Earnings Calendar
SL.L

SL.L  |  Standard Life

Standard Life

Historical Data

Date Price Open High Low Vol Change ER
Jun 7 275.60 279.20
279.70
275.00
2.54M -0.83%
Jun 4 277.90 278.80
281.00
276.90
5.81M -0.18%
Jun 3 278.40 274.10
279.40
272.70
5.24M 1.61%
Jun 2 274.00 273.60
277.40
272.70
3.74M 0.26%
Jun 1 273.30 274.30
277.20
271.80
5.91M -0.62%
May 28 275.00 273.70
278.60
272.40
6.10M 0.92%
May 27 272.50 264.60
273.30
264.60
20.65M 2.60%
May 26 265.60 268.60
270.40
262.90
5.63M -0.9%
May 25 268.00 268.70
270.80
266.40
6.16M -0.37%
May 24 269.00 269.30
270.50
267.00
2.58M 0.52%
May 21 267.60 269.60
271.30
266.10
7.10M -0.63%
May 20 269.30 267.80
269.80
264.60
2.63M 1.78%
May 19 264.60 265.90
268.50
262.10
2.75M -1.53%
May 18 268.70 271.20
272.50
268.30
2.52M 0.30%
May 17 267.90 270.50
272.60
267.90
2.30M -1.29%
May 14 271.40 265.00
272.50
265.00
3.95M 3.19%
May 13 263.00 261.40
263.00
255.10
4.19M -0.64%
May 12 264.70 265.90
269.30
263.80
3.66M -0.56%
May 11 266.20 272.30
272.50
264.30
3.83M -3.73%
May 10 276.50 280.30
282.20
273.70
2.71M -0.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

shop  lrcx  kr  etr  nav  df  schw  amg  amtd  five  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.