Dividends Calendar   Earnings Calendar
SL.L

SL.L  |  Standard Life

Standard Life

Historical Data

Date Price Open High Low Vol Change ER
Jun 14 284.80 286.30
287.57
283.20
2.53M 0.04%
Jun 11 284.70 279.10
285.60
277.80
4.17M 2.19%
Jun 10 278.60 276.70
281.20
276.70
3.35M 0.58%
Jun 9 277.00 278.40
278.90
273.40
3.00M -0.93%
Jun 8 279.60 275.60
280.60
274.98
3.13M 1.45%
Jun 7 275.60 279.20
279.70
275.00
2.54M -0.83%
Jun 4 277.90 278.80
281.00
276.90
5.81M -0.18%
Jun 3 278.40 274.10
279.40
272.70
5.24M 1.61%
Jun 2 274.00 273.60
277.40
272.70
3.74M 0.26%
Jun 1 273.30 274.30
277.20
271.80
5.91M -0.62%
May 28 275.00 273.70
278.60
272.40
6.10M 0.92%
May 27 272.50 264.60
273.30
264.60
20.65M 2.60%
May 26 265.60 268.60
270.40
262.90
5.63M -0.9%
May 25 268.00 268.70
270.80
266.40
6.16M -0.37%
May 24 269.00 269.30
270.50
267.00
2.58M 0.52%
May 21 267.60 269.60
271.30
266.10
7.10M -0.63%
May 20 269.30 267.80
269.80
264.60
2.63M 1.78%
May 19 264.60 265.90
268.50
262.10
2.75M -1.53%
May 18 268.70 271.20
272.50
268.30
2.52M 0.30%
May 17 267.90 270.50
272.60
267.90
2.30M -1.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

shop  lrcx  kr  etr  nav  df  schw  amg  amtd  five  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology