Dividends Calendar   Earnings Calendar
SL.L

SL.L  |  Standard Life

274.35   -2.8   (-1.01%)  
Standard Life

Historical Data

Date Price Open High Low Vol Change ER
Apr 21 274.80 278.20
280.39
273.10
2.92M -0.47%
Apr 20 276.10 284.50
286.00
276.10
5.03M -2.85%
Apr 19 284.20 289.00
291.05
282.80
3.97M -1.86%
Apr 16 289.60 285.30
289.60
285.10
4.81M 1.61%
Apr 15 285.00 285.50
287.20
283.40
3.79M -2.23%
Apr 14 291.50 293.90
293.90
290.30
3.62M -0.51%
Apr 13 293.00 296.00
297.40
292.20
6.55M -1.08%
Apr 12 296.20 301.70
304.30
296.20
3.61M -1.76%
Apr 9 301.50 302.80
303.95
300.80
3.10M -0.26%
Apr 8 302.30 301.30
303.70
298.40
3.43M 1%
Apr 7 299.30 297.80
301.70
296.50
3.85M 1.11%
Apr 6 296.00 297.90
300.00
296.00
3.20M 0.71%
Apr 1 293.90 291.10
294.90
291.10
3.29M 1.38%
Mar 31 289.90 289.60
293.40
286.20
7.16M -0.24%
Mar 30 290.60 288.00
292.00
287.10
3.07M 1.68%
Mar 29 285.80 286.70
291.50
285.40
4.05M -0.76%
Mar 26 288.00 291.80
293.00
286.99
4.25M -1.5%
Mar 25 292.40 288.80
293.10
288.40
4.74M 1.04%
Mar 24 289.40 283.20
290.60
283.00
5.07M 1.19%
Mar 23 286.00 291.80
295.30
286.00
4.75M -2.79%
Mar 22 294.20 286.20
295.35
283.20
4.67M 2.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

shop  lrcx  kr  etr  nav  df  schw  amg  amtd  five  on  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!