Dividends Calendar   Earnings Calendar
SKX

SKX  |  Skechers USA Inc

Skechers USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 45.22 45.41
45.96
44.79
1.98M 0.49%
Sep 16 45.00 45.47
46.11
44.92
1.18M -0.9%
Sep 15 45.41 46.17
46.21
44.85
1.54M -1.65%
Sep 14 46.17 46.08
46.71
45.52
975.66K 0.09%
Sep 13 46.13 46.98
47.11
45.48
1.91M -1.31%
Sep 10 46.74 47.26
47.43
46.69
832.13K -0.51%
Sep 9 46.98 46.43
47.59
46.43
1.06M 0.92%
Sep 8 46.55 47.07
47.35
45.83
1.45M -1.59%
Sep 7 47.30 48.98
48.98
47.17
1.17M -3.53%
Sep 3 49.03 49.45
49.71
48.80
735.72K -1.37%
Sep 2 49.71 50.28
50.54
49.22
1.32M -1%
Sep 1 50.21 51.00
51.39
50.16
988.88K -0.44%
Aug 31 50.43 50.94
51.15
49.82
945.21K -1.47%
Aug 30 51.18 51.00
51.58
50.17
723.76K 0.49%
Aug 27 50.93 50.40
51.15
50.04
694.11K 1.68%
Aug 26 50.09 50.93
51.27
49.59
791.68K -2.3%
Aug 25 51.27 51.74
51.74
50.71
604.26K 0.18%
Aug 24 51.18 50.67
51.72
50.67
581.35K 0.83%
Aug 23 50.76 51.17
51.41
50.67
878.87K 0.73%
Aug 20 50.39 49.74
50.42
49.31
912.88K 1.94%
Aug 19 49.43 48.72
49.98
48.43
845.18K -0.46%
Aug 18 49.66 49.24
50.58
49.20
842.88K -0.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis