Dividends Calendar   Earnings Calendar
SKX

SKX  |  Skechers USA Inc

Skechers USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 35.66 36.94
37.41
35.09
4.43M -5.94%
Jul 25, 2022 37.91 38.15
38.37
37.19
1.98M -0.97%
Jul 22, 2022 38.28 38.62
38.79
37.84
1.39M -0.65%
Jul 21, 2022 38.53 38.54
38.80
38.15
1.15M -0.26%
Jul 20, 2022 38.63 37.81
38.78
37.69
1.72M 1.90%
Jul 19, 2022 37.91 35.18
38.25
35.17
3.84M 2.13%
Jul 18, 2022 37.12 37.35
37.90
36.96
1.47M 1.09%
Jul 15, 2022 36.72 37.14
37.37
36.24
1.36M 0.33%
Jul 14, 2022 36.60 36.34
36.74
35.90
552.02K -0.97%
Jul 13, 2022 36.96 35.75
37.14
35.50
775.68K 1.54%
Jul 12, 2022 36.40 36.30
37.31
36.05
786.69K 0%
Jul 11, 2022 36.40 36.38
36.82
36.00
649.57K -1.46%
Jul 8, 2022 36.94 36.88
37.06
36.23
709.20K -0.16%
Jul 7, 2022 37.00 36.06
37.04
35.94
1.17M 3.38%
Jul 6, 2022 35.79 36.29
36.89
35.24
1.32M -1.86%
Jul 5, 2022 36.47 34.55
36.82
34.55
1.27M 3.34%
Jul 1, 2022 35.29 35.35
35.51
34.22
1.42M -0.82%
Jun 30, 2022 35.58 36.10
36.21
34.65
1.68M -3.55%
Jun 29, 2022 36.89 37.55
37.55
36.36
764.17K -1.31%
Jun 28, 2022 37.38 38.70
39.61
37.36
1.27M -3.01%
Jun 27, 2022 38.54 38.74
39.08
37.94
1.11M -0.1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet