Dividends Calendar Earnings Calendar
SKM

SKM  |  SK Telecom Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 8, 2020 18.82 18.91
18.91
18.57
406.58K 0.16%
May 7, 2020 18.79 18.78
18.92
18.73
227.00K 1.95%
May 6, 2020 18.43 18.76
18.76
18.43
304.06K -1.55%
May 5, 2020 18.72 18.95
18.97
18.72
212.40K 0.32%
May 4, 2020 18.66 18.59
18.68
18.34
333.80K 0.86%
May 1, 2020 18.50 18.97
19.03
18.46
273.42K -3.29%
Apr 30, 2020 19.13 19.23
19.29
19.11
333.66K -0.88%
Apr 29, 2020 19.30 19.47
19.58
19.18
432.52K 0.21%
Apr 28, 2020 19.26 19.64
19.64
19.26
400.48K 0.05%
Apr 27, 2020 19.25 19.30
19.41
19.20
531.74K 1.32%
Apr 24, 2020 19.00 18.96
19.15
18.83
436.21K -1.76%
Apr 23, 2020 19.34 19.49
19.54
19.24
522.29K 0.10%
Apr 22, 2020 19.32 19.16
19.36
19.05
864.36K 5.11%
Apr 21, 2020 18.38 18.32
18.45
18.09
639.68K 2.28%
Apr 20, 2020 17.97 18.25
18.29
17.97
767.89K -0.22%
Apr 17, 2020 18.01 18.13
18.24
17.97
315.92K 1.98%
Apr 16, 2020 17.66 17.54
17.69
17.26
478.63K 1.61%
Apr 15, 2020 17.38 17.63
17.63
17.34
287.22K -3.44%
Apr 14, 2020 18.00 17.90
18.04
17.83
330.50K 2.97%
Apr 13, 2020 17.48 17.50
17.56
17.27
314.88K -1.35%
Apr 9, 2020 17.72 17.89
18.06
17.65
523.55K -0.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet