Dividends Calendar   Earnings Calendar

SKIL  |  Skillsoft (us) Corporation

Skillsoft (us) Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 6.340 6.370
6.650
6.270
1.56M -0.16%
Jun 7, 2022 6.350 6.270
6.380
6.080
843.27K 0%
Jun 6, 2022 6.350 6.410
6.580
6.095
891.76K 3.93%
Jun 3, 2022 6.110 5.930
6.140
5.840
380.28K 1.33%
Jun 2, 2022 6.030 5.750
6.100
5.630
229.07K 4.33%
Jun 1, 2022 5.780 5.840
5.905
5.680
277.02K -1.37%
May 31, 2022 5.860 5.700
5.870
5.680
524.65K 1.38%
May 27, 2022 5.780 5.690
5.790
5.590
248.49K 2.48%
May 26, 2022 5.640 5.490
5.740
5.490
237.83K 2.55%
May 25, 2022 5.500 5.360
5.640
5.260
240.26K 2.23%
May 24, 2022 5.380 5.270
5.420
5.170
244.63K 1.13%
May 23, 2022 5.320 5.090
5.370
5.000
321.24K 4.72%
May 20, 2022 5.080 5.090
5.250
4.920
273.66K 0.79%
May 19, 2022 5.040 4.970
5.150
4.920
397.73K 0.20%
May 18, 2022 5.030 4.970
5.235
4.940
515.79K -0.2%
May 17, 2022 5.040 4.900
5.100
4.840
439.30K 4.78%
May 16, 2022 4.810 4.430
4.810
4.380
537.70K 7.13%
May 13, 2022 4.490 4.310
4.590
4.300
469.19K 6.15%
May 12, 2022 4.230 4.180
4.470
4.110
690.75K -1.4%
May 11, 2022 4.290 4.120
4.405
4.120
552.45K 1.90%
May 10, 2022 4.210 4.670
4.700
4.180
702.28K -8.08%
May 9, 2022 4.580 4.910
4.960
4.530
456.62K -8.76%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!