Dividends Calendar Earnings Calendar

SKFB.ST  |  SKF B

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 181.8 186.4
186.7
181.6
1.87M -3.81%
Sep 18, 2020 189.0 189.5
190.6
186.4
5.37M -0.47%
Sep 17, 2020 189.9 189.9
190.9
188.5
1.58M -1.17%
Sep 16, 2020 192.1 189.6
192.3
188.9
1.15M 1.03%
Sep 15, 2020 190.2 188.0
191.6
187.8
1.41M 0.98%
Sep 14, 2020 188.4 189.9
191.1
187.9
757.72K 0.13%
Sep 11, 2020 188.1 189.9
190.4
186.9
1.33M -0.29%
Sep 10, 2020 188.6 190.4
190.9
187.1
1.33M -0.97%
Sep 9, 2020 190.5 186.2
191.5
186.0
1.78M 2.25%
Sep 8, 2020 186.3 184.9
187.4
183.6
2.05M 1%
Sep 7, 2020 184.4 180.9
184.9
180.4
1.66M 2.67%
Sep 4, 2020 179.6 176.3
182.8
175.5
1.57M 1.78%
Sep 3, 2020 176.5 176.6
181.4
175.1
2.14M 0.60%
Sep 2, 2020 175.4 175.0
177.6
175.0
1.25M 0.78%
Sep 1, 2020 174.1 174.1
175.1
171.8
1.38M 0.87%
Aug 31, 2020 172.6 173.0
176.6
172.6
1.78M 0.29%
Aug 28, 2020 172.1 173.5
175.2
170.7
1.07M -0.81%
Aug 27, 2020 173.5 174.5
176.9
173.5
1.29M -0.57%
Aug 26, 2020 174.5 172.4
174.9
171.6
962.88K 1.16%
Aug 25, 2020 172.5 173.8
175.8
172.5
1.19M -0.35%
Aug 24, 2020 173.1 169.7
173.4
169.7
2.20M 2.73%
Aug 21, 2020 168.5 171.1
171.9
167.6
1.75M -0.94%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet