Dividends Calendar   Earnings Calendar

SJW  |  SJW Group

Utilities sector
SJW Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 65.24 64.70
65.24
64.16
89.38K 0.65%
Jul 26, 2022 64.82 64.38
64.87
64.03
69.43K 1.19%
Jul 25, 2022 64.06 63.40
64.18
62.94
96.28K 1.31%
Jul 22, 2022 63.23 63.36
63.65
62.52
83.15K 0.65%
Jul 21, 2022 62.82 61.79
62.90
61.47
109.38K 0.48%
Jul 20, 2022 62.52 63.14
63.14
61.97
86.03K -0.53%
Jul 19, 2022 62.85 62.49
63.42
62.25
85.05K 1.11%
Jul 18, 2022 62.16 63.45
63.45
61.91
74.45K -2.14%
Jul 15, 2022 63.52 63.36
64.14
62.18
88.08K 1.36%
Jul 14, 2022 62.67 61.80
62.83
61.57
60.80K 0.13%
Jul 13, 2022 62.59 62.17
62.82
61.59
66.65K 0.26%
Jul 12, 2022 62.43 62.47
63.58
62.24
74.01K -0.11%
Jul 11, 2022 62.50 62.65
63.25
62.06
88.11K -0.4%
Jul 8, 2022 62.75 63.85
63.85
62.50
65.40K -1.43%
Jul 7, 2022 63.66 64.17
64.84
63.60
81.73K -0.69%
Jul 6, 2022 64.10 62.80
64.22
62.80
77.58K 1.78%
Jul 5, 2022 62.98 64.12
64.12
61.36
67.82K -2.72%
Jul 1, 2022 64.74 62.43
64.81
62.43
136.91K 3.73%
Jun 30, 2022 62.41 61.25
62.55
61.25
93.40K 1.33%
Jun 29, 2022 61.59 61.23
61.78
60.36
69.59K 0.72%
Jun 28, 2022 61.15 62.25
62.90
61.04
101.76K -1.05%


Jump to (Finance sites)

Google    
         

Other stocks 

rht  c  cmcsa  jpm  tvpt  cyh  tol  qsr  ostk  bb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?