Dividends Calendar   Earnings Calendar

SJW  |  SJW Group

SJW Group

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 71.15 72.00
72.00
71.09
76.85K -1.11%
Nov 11 71.95 72.73
72.73
71.29
105.30K -1.07%
Nov 10 72.73 72.19
73.02
71.81
87.26K 0.89%
Nov 9 72.09 72.62
73.69
71.99
194.68K -0.59%
Nov 8 72.52 73.06
73.06
71.19
93.00K -0.41%
Nov 5 72.82 70.50
73.01
70.50
111.24K 3.32%
Nov 4 70.48 70.64
70.93
70.03
135.07K 0.11%
Nov 3 70.40 70.57
70.90
70.01
176.35K -0.2%
Nov 2 70.54 69.29
71.11
69.29
149.18K 2.25%
Nov 1 68.99 66.64
69.15
66.23
125.88K 4.66%
Oct 29 65.92 67.95
68.84
65.56
111.40K -3.85%
Oct 28 68.56 67.89
68.85
67.89
55.42K 0.59%
Oct 27 68.16 69.14
69.14
67.93
48.37K -1.26%
Oct 26 69.03 69.66
70.02
68.84
66.39K -0.45%
Oct 25 69.34 68.47
69.71
68.40
69.14K 0.90%
Oct 22 68.72 68.24
68.88
67.95
46.80K 0.45%
Oct 21 68.41 68.60
68.60
67.76
57.92K -0.29%
Oct 20 68.61 68.01
69.07
68.01
44.32K 1.15%
Oct 19 67.83 67.55
67.98
67.39
64.42K 0.31%
Oct 18 67.62 67.60
67.83
66.49
65.59K -0.44%
Oct 15 67.92 68.59
68.59
67.19
137.29K -0.24%
Oct 14 68.08 67.74
68.10
67.19
79.53K 0.93%


Jump to (Finance sites)

Other stocks 

rht  c  cmcsa  jpm  tvpt  cyh  tol  qsr  ostk  bb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.