Dividends Calendar   Earnings Calendar
SJM

SJM  |  JM Smucker Co

Consumer Goods sector
JM Smucker Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 137.53 136.16
138.71
135.81
772.59K 1.21%
Aug 15, 2022 135.89 133.85
136.43
133.18
781.04K 1.57%
Aug 12, 2022 133.79 133.08
133.89
132.42
809.87K 0.85%
Aug 11, 2022 132.66 133.32
134.60
132.40
596.60K -1.06%
Aug 10, 2022 134.08 134.94
135.35
133.29
704.72K -0.11%
Aug 9, 2022 134.23 133.75
135.04
133.32
670.05K 0.80%
Aug 8, 2022 133.16 133.08
134.53
132.84
585.65K 0.06%
Aug 5, 2022 133.08 133.53
133.53
130.68
555.24K -0.02%
Aug 4, 2022 133.11 133.66
135.00
132.92
744.49K -0.83%
Aug 3, 2022 134.22 133.62
134.53
132.55
511.77K 0.19%
Aug 2, 2022 133.96 134.20
134.20
133.08
617.01K -0.07%
Aug 1, 2022 134.05 132.18
134.73
132.18
963.31K 1.31%
Jul 29, 2022 132.32 130.53
132.51
129.85
970.52K 1.01%
Jul 28, 2022 131.00 129.42
131.07
128.45
697.60K 1.21%
Jul 27, 2022 129.43 129.86
130.18
125.82
719.83K -0.86%
Jul 26, 2022 130.55 128.82
130.70
126.48
855.87K 0.04%
Jul 25, 2022 130.50 130.67
131.30
129.63
511.26K 0.24%
Jul 22, 2022 130.19 129.04
130.55
128.30
492.78K 1.13%
Jul 21, 2022 128.74 128.82
129.50
128.15
539.25K -0.53%
Jul 20, 2022 129.43 131.43
131.45
128.08
617.76K -1.33%
Jul 19, 2022 131.18 131.17
131.56
129.95
661.81K 0.47%
Jul 18, 2022 130.57 131.75
132.51
130.56
552.91K -0.93%

JM Smucker Co was founded in 1897 (126 years in total.)
And they have a total of 7,140 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

gis  hain  cag  khc 

Other stocks 

adsk  crm  orcl  gs  aap  mtch  vsto  dxc  cgc  lyb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology