Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 28, 2022
134.75
135.17
136.06
133.43
1.20M
-1.84%
Feb 25, 2022
137.27
134.46
138.09
134.46
893.81K
2.62%
Feb 24, 2022
133.77
135.91
136.49
130.71
1.02M
-2.29%
Feb 23, 2022
136.90
139.45
139.84
136.55
796.39K
-1.26%
Feb 22, 2022
138.64
139.48
139.99
137.13
745.19K
-0.25%
Feb 18, 2022
138.99
137.82
139.46
137.09
604.10K
0.48%
Feb 17, 2022
138.33
135.72
139.10
134.92
1.08M
1.92%
Feb 16, 2022
135.72
135.99
137.48
133.88
954.68K
-0.27%
Feb 15, 2022
136.09
137.38
138.11
135.40
618.54K
-0.98%
Feb 14, 2022
137.43
136.76
138.25
134.46
959.89K
0.55%
Feb 11, 2022
136.68
133.87
137.25
133.86
661.43K
2.31%
Feb 10, 2022
133.59
135.30
136.24
133.25
622.32K
-2.17%
Feb 9, 2022
136.55
136.34
137.28
136.24
527.69K
0.04%
Feb 8, 2022
136.49
137.20
137.86
135.87
659.12K
-0.44%
Feb 7, 2022
137.10
137.34
137.86
135.85
484.31K
0.17%
Feb 4, 2022
136.87
139.49
139.70
135.95
587.38K
-2.5%
Feb 3, 2022
140.38
140.19
141.63
139.08
514.51K
0.57%
Feb 2, 2022
139.58
138.10
140.73
138.10
804.66K
0.78%
Feb 1, 2022
138.50
140.61
140.92
136.73
872.15K
-1.48%
JM Smucker Co was founded in 1897 (125 years in total.)
And they have a total of 7,140 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: smucker.com
Consensus
BUY 0
HOLD 63
SELL 38
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun