SJM | JM Smucker Co

117.59 -1.54 (-1.33%)

Date	Price	Open	High	Low	Vol	Change
Nov 24, 2020	117.79	116.50	119.09	114.95	1.56M	1.50%
Nov 23, 2020	116.05	116.08	117.61	115.91	984.26K	-0.15%
Nov 20, 2020	116.23	116.64	117.27	114.22	931.34K	-0.7%
Nov 19, 2020	117.05	115.77	117.34	114.59	624.73K	1.11%
Nov 18, 2020	115.77	118.95	118.95	115.72	688.15K	-2.25%
Nov 17, 2020	118.43	119.30	119.75	118.23	508.87K	-1.4%
Nov 16, 2020	120.11	119.54	120.17	118.00	615.49K	0.86%
Nov 14, 2020	119.09	119.09	119.09	119.09	-	0%
Nov 13, 2020	119.09	118.34	119.39	117.65	305.80K	1.05%
Nov 12, 2020	117.85	118.38	118.38	116.52	624.05K	-1.63%
Nov 11, 2020	119.80	118.21	119.94	116.59	668.64K	1.90%
Nov 10, 2020	117.57	113.48	117.67	112.30	1.06M	3.81%
Nov 9, 2020	113.26	117.19	117.81	112.93	977.23K	-2.88%
Nov 6, 2020	116.62	116.02	117.81	115.58	603.22K	0.71%
Nov 5, 2020	115.80	116.51	118.37	115.55	691.28K	1.06%
Nov 4, 2020	114.58	117.45	118.36	114.54	759.89K	-2.05%
Nov 3, 2020	116.98	117.31	118.76	116.59	911.33K	0.27%
Nov 2, 2020	116.66	112.86	117.04	112.86	1.20M	3.98%
Oct 30, 2020	112.20	111.06	113.10	110.75	1.30M	0.83%
Oct 29, 2020	111.28	111.26	112.88	109.85	1.24M	0.04%
Oct 28, 2020	111.24	112.04	113.48	111.12	842.62K	-1.64%
Oct 27, 2020	113.10	115.21	115.91	113.03	748.17K	-1.74%
Oct 26, 2020	115.10	114.89	115.50	114.17	672.88K	-0.38%