Dividends Calendar   Earnings Calendar
SJM

SJM  |  JM Smucker Co

JM Smucker Co

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 125.17 125.78
127.34
124.30
922.88K -0.15%
Jun 14, 2022 125.36 127.34
128.26
124.12
956.18K -1.52%
Jun 13, 2022 127.30 128.24
130.91
126.68
1.45M -0.86%
Jun 10, 2022 128.41 126.33
130.15
126.16
968.75K 0.91%
Jun 9, 2022 127.25 127.31
130.07
127.00
992.24K -0.15%
Jun 8, 2022 127.44 128.83
130.03
127.12
987.02K -2.2%
Jun 7, 2022 130.31 123.05
131.13
122.98
2.17M 5.72%
Jun 6, 2022 123.26 123.54
123.72
122.04
1.28M 0.40%
Jun 3, 2022 122.77 123.05
123.75
121.88
548.77K -0.22%
Jun 2, 2022 123.04 124.17
124.90
119.82
1.22M -1.21%
Jun 1, 2022 124.55 125.81
125.81
121.60
1.04M -0.65%
May 31, 2022 125.37 125.20
126.48
123.92
1.63M -0.14%
May 27, 2022 125.55 125.47
125.58
124.12
1.30M -0.08%
May 26, 2022 125.65 126.97
127.74
125.45
983.37K -1.24%
May 25, 2022 127.23 125.39
127.43
124.43
1.10M 1.47%
May 24, 2022 125.39 123.19
125.57
122.17
1.24M 2.18%
May 23, 2022 122.72 126.38
126.53
120.95
1.52M -2.07%
May 20, 2022 125.31 126.42
127.07
122.48
1.10M -0.83%
May 19, 2022 126.36 127.01
127.29
123.57
1.26M -1.56%
May 18, 2022 128.36 142.39
142.52
127.86
1.88M -10.49%
May 17, 2022 143.41 143.77
144.24
140.11
989.51K -0.6%
May 16, 2022 144.28 144.55
145.33
142.77
843.05K 0.03%

JM Smucker Co was founded in 1897 (125 years in total.)
And they have a total of 7,140 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

gis  hain  cag  khc 

Other stocks 

adsk  crm  orcl  gs  aap  mtch  vsto  dxc  cgc  lyb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.