Dividends Calendar   Earnings Calendar
SJM

SJM  |  JM Smucker Co

Consumer Goods sector
JM Smucker Co

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 136.41 138.58
139.87
136.16
1.35M -1.8%
Dec 16 138.91 134.90
139.26
134.64
836.95K 3.10%
Dec 15 134.73 135.35
136.12
134.07
750.36K -0.33%
Dec 14 135.18 135.06
136.07
133.98
883.38K 0.42%
Dec 13 134.62 132.81
135.10
131.84
572.22K 1.31%
Dec 10 132.88 131.06
133.14
131.03
616.89K 1.77%
Dec 9 130.57 129.74
131.31
129.54
589.09K 0.53%
Dec 8 129.88 130.17
131.33
128.08
661.86K -0.26%
Dec 7 130.22 130.45
131.70
129.51
553.03K -0.58%
Dec 6 130.98 129.94
132.19
129.50
875.18K 1.72%
Dec 3 128.76 128.96
129.77
128.48
1.49M 0.71%
Dec 2 127.85 127.49
129.10
127.11
1.01M 1.03%
Dec 1 126.55 127.44
128.52
126.45
858.72K 0.06%
Nov 30 126.47 128.41
129.15
126.08
1.67M -2.24%
Nov 29 129.37 131.22
131.60
129.17
743.86K -1.21%
Nov 26 130.95 132.24
134.28
130.61
579.61K -1.02%
Nov 24 132.30 134.00
134.00
130.98
1.07M -1%
Nov 23 133.63 131.26
134.68
130.72
1.97M 5.69%
Nov 22 126.44 124.14
127.88
124.09
821.25K 1.71%
Nov 19 124.31 126.27
126.93
124.13
811.85K -1.22%

JM Smucker Co was founded in 1897 (124 years in total.)
And they have a total of 7,140 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

gis  hain  cag  khc 

Other stocks 

adsk  crm  orcl  gs  aap  mtch  vsto  dxc  cgc  lyb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!