Dividends Calendar Earnings Calendar
SJM

SJM  |  JM Smucker Co

117.59   -1.54   (-1.33%)  
JM Smucker Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 117.79 116.50
119.09
114.95
1.56M 1.50%
Nov 23, 2020 116.05 116.08
117.61
115.91
984.26K -0.15%
Nov 20, 2020 116.23 116.64
117.27
114.22
931.34K -0.7%
Nov 19, 2020 117.05 115.77
117.34
114.59
624.73K 1.11%
Nov 18, 2020 115.77 118.95
118.95
115.72
688.15K -2.25%
Nov 17, 2020 118.43 119.30
119.75
118.23
508.87K -1.4%
Nov 16, 2020 120.11 119.54
120.17
118.00
615.49K 0.86%
Nov 14, 2020 119.09 119.09
119.09
119.09
- 0%
Nov 13, 2020 119.09 118.34
119.39
117.65
305.80K 1.05%
Nov 12, 2020 117.85 118.38
118.38
116.52
624.05K -1.63%
Nov 11, 2020 119.80 118.21
119.94
116.59
668.64K 1.90%
Nov 10, 2020 117.57 113.48
117.67
112.30
1.06M 3.81%
Nov 9, 2020 113.26 117.19
117.81
112.93
977.23K -2.88%
Nov 6, 2020 116.62 116.02
117.81
115.58
603.22K 0.71%
Nov 5, 2020 115.80 116.51
118.37
115.55
691.28K 1.06%
Nov 4, 2020 114.58 117.45
118.36
114.54
759.89K -2.05%
Nov 3, 2020 116.98 117.31
118.76
116.59
911.33K 0.27%
Nov 2, 2020 116.66 112.86
117.04
112.86
1.20M 3.98%
Oct 30, 2020 112.20 111.06
113.10
110.75
1.30M 0.83%
Oct 29, 2020 111.28 111.26
112.88
109.85
1.24M 0.04%
Oct 28, 2020 111.24 112.04
113.48
111.12
842.62K -1.64%
Oct 27, 2020 113.10 115.21
115.91
113.03
748.17K -1.74%
Oct 26, 2020 115.10 114.89
115.50
114.17
672.88K -0.38%

JM Smucker Co was founded in 1897 (123 years in total.)
And they have a total of 7,140 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

gis  hain  cag  khc 

Other stocks 

crm  adsk  orcl  gs  aap  mtch  vsto  dxc  cgc  lyb  amtd  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet