Dividends Calendar   Earnings Calendar
SIX

SIX  |  Six Flags

Six Flags

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 38.29 37.69
38.35
35.97
2.48M -4.25%
Nov 24 39.99 39.80
40.98
39.30
995.92K -0.2%
Nov 23 40.07 40.37
40.71
39.47
1.30M 1.44%
Nov 22 39.50 41.09
41.14
39.43
1.64M -3.04%
Nov 19 40.74 41.80
42.12
40.47
1.95M -4.14%
Nov 18 42.50 41.72
42.67
40.75
1.91M 2.11%
Nov 17 41.62 42.60
43.00
41.12
1.39M -3.57%
Nov 16 43.16 43.63
43.63
42.11
1.25M -0.92%
Nov 15 43.56 40.38
44.28
40.31
3.21M 7.34%
Nov 12 40.58 41.18
41.38
40.24
1.17M -1.74%
Nov 11 41.30 41.93
42.15
41.13
861.86K -1.69%
Nov 10 42.01 42.66
43.47
41.69
906.35K -2.44%
Nov 9 43.06 43.77
44.57
42.73
1.16M -2.86%
Nov 8 44.33 44.29
45.09
43.83
1.26M 0.45%
Nov 5 44.13 45.65
46.41
43.29
1.65M 3.84%
Nov 4 42.50 43.54
43.81
42.45
1.39M -2.01%
Nov 3 43.37 41.74
43.46
41.65
1.20M 3.34%
Nov 2 41.97 41.26
42.02
40.75
899.57K 1.16%
Nov 1 41.49 41.14
42.36
41.08
2.34M 0.88%
Oct 29 41.13 40.39
41.93
40.04
2.24M 1.83%
Oct 28 40.39 42.42
42.42
40.01
2.93M -4.52%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 



Other stocks 

crm  rht  ibm  cmcsa  cmg  dltr  mrk  dish  ttm  tvpt  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet