Dividends Calendar   Earnings Calendar
SIX

SIX  |  Six Flags

Six Flags

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 42.92 42.07
43.15
42.07
1.80M 2.02%
Sep 16 42.07 42.44
43.12
41.93
779.77K -0.85%
Sep 15 42.43 41.36
42.58
40.87
1.07M 2.04%
Sep 14 41.58 41.73
41.80
40.81
1.00M -0.69%
Sep 13 41.87 40.24
41.93
39.50
1.33M 5.10%
Sep 10 39.84 40.75
41.19
39.84
1.31M -1.19%
Sep 9 40.32 40.28
41.10
39.93
1.37M -0.62%
Sep 8 40.57 41.20
41.45
39.76
1.38M -1.51%
Sep 7 41.19 40.00
41.67
39.87
2.28M 2.56%
Sep 3 40.16 41.11
41.57
39.72
1.32M -3.55%
Sep 2 41.64 41.61
42.75
41.22
740.08K 0%
Sep 1 41.64 42.28
42.35
41.32
1.23M -1.42%
Aug 31 42.24 41.99
42.95
41.58
1.86M 0.14%
Aug 30 42.18 42.41
42.63
41.69
989.91K -0.54%
Aug 27 42.41 41.70
42.86
41.43
853.43K 2.14%
Aug 26 41.52 42.36
42.92
41.26
1.25M -3.04%
Aug 25 42.82 42.45
43.36
42.02
1.38M 0.75%
Aug 24 42.50 40.83
42.83
40.83
1.91M 6.20%
Aug 23 40.02 39.99
41.58
39.77
1.28M 2.51%
Aug 20 39.04 37.93
39.32
37.70
1.05M 2.66%
Aug 19 38.03 38.47
38.90
37.19
1.85M -1.73%
Aug 18 38.70 39.83
40.20
38.51
2.89M -3.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 



Other stocks 

crm  rht  ibm  cmcsa  cmg  dltr  mrk  dish  ttm  tvpt  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet