Dividends Calendar Earnings Calendar
SIX

SIX  |  Six Flags

Six Flags

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 44.60 44.27
45.67
43.31
1.29M 2.67%
Feb 25 43.44 46.50
47.23
43.18
1.94M -4.53%
Feb 24 45.50 46.00
48.32
43.92
4.04M 4.60%
Feb 23 43.50 44.37
44.83
43.05
2.41M -1.81%
Feb 22 44.30 41.75
46.05
41.75
3.05M 5.73%
Feb 19 41.90 40.55
42.80
40.40
2.00M 4.65%
Feb 18 40.04 40.11
40.30
38.96
1.16M -0.96%
Feb 17 40.43 39.63
40.98
39.40
1.24M 1.02%
Feb 16 40.02 39.89
40.78
39.35
1.22M 0.48%
Feb 12 39.83 38.80
39.83
38.54
660.98K 2.23%
Feb 11 38.96 38.74
39.35
38.26
1.21M 0.96%
Feb 10 38.59 39.47
39.82
38.52
1.13M -2.33%
Feb 9 39.51 40.31
40.31
39.09
988.75K -1.81%
Feb 8 40.24 39.52
40.49
39.27
1.45M 2.71%
Feb 5 39.18 39.80
40.26
38.82
3.08M -0.43%
Feb 4 39.35 37.68
39.80
37.56
1.86M 5.89%
Feb 3 37.16 36.68
37.83
36.66
1.43M 2.40%
Feb 2 36.29 35.50
36.45
35.00
1.35M 3.27%
Feb 1 35.14 34.48
35.39
33.57
1.32M 2.75%
Jan 29 34.20 35.01
35.36
33.69
2.82M -3.12%
Jan 28 35.30 32.49
36.05
32.49
3.07M 11.53%
Jan 27 31.65 32.57
33.11
30.92
2.74M -5.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 



Other stocks 

crm  rht  ibm  cmcsa  cmg  dltr  mrk  dish  ttm  tvpt  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.