Dividends Calendar   Earnings Calendar
SIX

SIX  |  Six Flags

Services sector
Six Flags

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 24.05 21.25
24.27
21.25
11.55M 13.87%
Aug 11, 2022 21.12 21.41
21.80
19.80
18.55M -18.17%
Aug 10, 2022 25.81 25.02
26.00
24.68
3.62M 5.78%
Aug 9, 2022 24.40 24.62
24.82
23.89
4.24M -2.17%
Aug 8, 2022 24.94 24.75
25.90
24.68
3.19M 2%
Aug 5, 2022 24.45 23.76
24.55
23.73
1.69M 1.96%
Aug 4, 2022 23.98 23.94
24.12
23.49
1.83M 0.50%
Aug 3, 2022 23.86 23.99
24.00
23.28
2.40M 1.10%
Aug 2, 2022 23.60 22.65
23.61
22.48
2.11M 2.52%
Aug 1, 2022 23.02 22.37
23.10
21.93
2.15M 1.54%
Jul 29, 2022 22.67 22.43
22.94
22.02
2.15M 2.03%
Jul 28, 2022 22.22 22.12
22.77
21.51
1.82M 1.09%
Jul 27, 2022 21.98 22.00
22.17
21.14
3.39M 1.76%
Jul 26, 2022 21.60 23.38
23.44
21.51
2.78M -7.77%
Jul 25, 2022 23.42 23.13
23.54
22.44
19.63M 1.25%
Jul 22, 2022 23.13 23.88
24.29
23.07
5.09M 0.09%
Jul 21, 2022 23.11 22.60
23.13
22.01
2.27M 0.04%
Jul 20, 2022 23.10 22.70
23.33
22.50
2.04M 1.58%
Jul 19, 2022 22.74 21.75
22.80
21.75
1.56M 5.67%
Jul 18, 2022 21.52 21.87
22.64
21.49
2.51M 0.51%
Jul 15, 2022 21.41 21.10
21.44
20.89
2.57M 2.88%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 



Other stocks 

crm  rht  ibm  cmcsa  cmg  dltr  mrk  dish  tvpt  ttm  qsr  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.