Dividends Calendar   Earnings Calendar
SIVB

SIVB  |  SVB Financial Group

SVB Financial Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 664.53 650.00
669.57
648.07
252.60K 2.73%
Sep 30 646.88 663.15
672.09
645.84
387.49K -1.39%
Sep 29 655.99 658.37
663.86
652.30
236.46K 0.30%
Sep 28 654.00 673.00
676.72
653.16
379.83K -3.03%
Sep 27 674.41 654.01
677.14
650.01
491.86K 3.76%
Sep 24 649.96 636.83
653.54
636.83
538.46K 1.22%
Sep 23 642.15 611.78
643.17
611.78
469.60K 5.65%
Sep 22 607.83 599.74
614.70
597.97
290.90K 2.47%
Sep 21 593.17 593.27
598.93
579.90
329.92K 0.94%
Sep 20 587.63 591.07
598.20
574.24
575.46K -3.73%
Sep 17 610.41 613.43
623.00
605.00
680.97K 0.32%
Sep 16 608.45 602.63
615.27
600.58
386.12K 1.77%
Sep 15 597.89 585.00
599.50
584.57
365.52K 2.30%
Sep 14 584.44 602.21
607.18
578.26
377.70K -2.95%
Sep 13 602.21 599.49
604.37
592.00
485.57K 1.79%
Sep 10 591.60 595.37
597.45
581.96
317.98K 0.33%
Sep 9 589.63 588.00
598.00
585.96
322.33K 0.64%
Sep 8 585.87 584.34
592.20
582.18
304.93K -0.02%
Sep 7 586.00 577.81
592.07
575.58
403.54K 2.54%
Sep 3 571.51 571.70
576.31
566.97
213.12K 0.32%
Sep 2 569.68 565.91
575.63
564.12
325.61K 0.90%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 15
SELL 8

Peers / Similar stocks 



Other stocks 

rht  s  mdlz  tgt  symc  ntap  wmb  cah  bmy  sgmo  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!