Dividends Calendar Earnings Calendar

SITO  |  SITO Mobile Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Mar 27, 2020 0.2200 0.1800
0.2500
0.1510
83.36K 22.22%
Mar 26, 2020 0.1800 0.1450
0.2000
0.1450
100.81K 24.14%
Mar 25, 2020 0.1450 0.1412
0.1875
0.1412
90.42K -14.61%
Mar 24, 2020 0.1698 0.1500
0.1698
0.1000
121.31K 88.67%
Mar 23, 2020 0.0900 0.1000
0.1300
0.0700
86.02K -35.25%
Mar 20, 2020 0.1390 0.1000
0.1400
0.1000
69.44K 39%
Mar 19, 2020 0.1000 0.1100
0.1100
0.0700
143.77K 0%
Mar 18, 2020 0.1000 0.0650
0.1000
0.0650
114.83K 51.52%
Mar 17, 2020 0.0660 0.0900
0.0900
0.0600
252.27K -18.52%
Mar 16, 2020 0.0810 0.0800
0.1000
0.0501
172.10K 15.71%
Mar 13, 2020 0.0700 0.0559
0.0700
0.0500
271.49K 25%
Mar 12, 2020 0.0560 0.0600
0.0600
0.0310
322.21K 9.80%
Mar 11, 2020 0.0510 0.0680
0.0800
0.0510
538.32K -65.77%
Mar 9, 2020 0.1490 0.1500
0.2100
0.1490
298.56K -29.05%
Mar 6, 2020 0.2100 0.2274
0.2289
0.1726
141.48K -8.26%
Mar 5, 2020 0.2289 0.2400
0.2400
0.2102
187.14K 0.62%
Mar 4, 2020 0.2275 0.2412
0.2412
0.2030
136.64K 13.18%
Mar 3, 2020 0.2010 0.2100
0.2500
0.1996
606.57K 3.61%
Mar 2, 2020 0.1940 0.2000
0.2100
0.1939
69.63K 2.75%
Feb 28, 2020 0.1888 0.1826
0.2006
0.1800
154.06K -0.58%


Jump to (Finance sites)

Research 

Their Official Profiles 

Twitter LinkedIn

Other stocks 

dis  tgt  hrl  cag  jbl  omc  df  qsr  usg  tal  keys  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?