Dividends Calendar   Earnings Calendar
SIOX

SIOX  |  Sio Gene Therapies Inc

Sio Gene Therapies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 2.020 2.280
2.370
1.980
4.85M -14.41%
Oct 21 2.360 2.350
2.655
2.300
22.59M 9.77%
Oct 20 2.150 2.270
2.310
2.130
1.21M -5.7%
Oct 19 2.280 2.300
2.330
2.180
2.32M 4.11%
Oct 18 2.190 2.200
2.230
2.100
898.92K 0.46%
Oct 15 2.180 2.240
2.280
2.140
486.75K -1.8%
Oct 14 2.220 2.280
2.285
2.190
498.56K -1.77%
Oct 13 2.260 2.220
2.320
2.190
669.67K 3.20%
Oct 12 2.190 2.250
2.270
2.140
576.21K -1.79%
Oct 11 2.230 2.210
2.260
2.160
849.88K 2.29%
Oct 8 2.180 2.150
2.200
2.090
983.23K 1.40%
Oct 7 2.150 2.130
2.205
2.100
441.44K 2.87%
Oct 6 2.090 2.180
2.210
2.070
653.33K -4.13%
Oct 5 2.180 2.300
2.310
2.160
903.46K -4.8%
Oct 4 2.290 2.270
2.407
2.210
2.03M 6.02%
Oct 1 2.160 2.150
2.180
2.110
344.39K -0.46%
Sep 30 2.170 2.130
2.195
2.090
405.63K 2.84%
Sep 29 2.110 2.300
2.300
2.110
865.47K -7.86%
Sep 28 2.290 2.400
2.400
2.280
586.23K -4.98%
Sep 27 2.410 2.330
2.490
2.300
539.80K 1.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology