Dividends Calendar   Earnings Calendar
SIOX

SIOX  |  Sio Gene Therapies Inc

Sio Gene Therapies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 21, 2022 0.369 0.329
0.370
0.329
540.97K 0.65%
Jun 17, 2022 0.367 0.320
0.370
0.313
603.60K 4.86%
Jun 16, 2022 0.350 0.344
0.360
0.340
316.17K -2.78%
Jun 15, 2022 0.360 0.360
0.370
0.352
1.22M 1.41%
Jun 14, 2022 0.355 0.360
0.370
0.342
437.50K 0.65%
Jun 13, 2022 0.353 0.380
0.387
0.330
2.43M -12.04%
Jun 10, 2022 0.401 0.440
0.448
0.360
3.20M -8.86%
Jun 9, 2022 0.440 0.435
0.460
0.424
995.81K 0.36%
Jun 8, 2022 0.438 0.440
0.445
0.403
1.05M 4.31%
Jun 7, 2022 0.420 0.347
0.447
0.346
5.34M 21.97%
Jun 6, 2022 0.345 0.320
0.359
0.312
1.55M 7.69%
Jun 3, 2022 0.320 0.325
0.333
0.312
310.98K -3.59%
Jun 2, 2022 0.332 0.314
0.335
0.311
276.47K 2.56%
Jun 1, 2022 0.324 0.326
0.335
0.310
570.09K -3.37%
May 31, 2022 0.335 0.315
0.337
0.300
1.05M 6.35%
May 27, 2022 0.315 0.282
0.316
0.276
1.25M 8.59%
May 26, 2022 0.290 0.287
0.309
0.280
1.29M -1.13%
May 25, 2022 0.293 0.302
0.313
0.283
769.51K -8.34%
May 24, 2022 0.320 0.290
0.330
0.290
2.02M 10.92%
May 23, 2022 0.289 0.265
0.310
0.265
609.15K 8.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology