Dividends Calendar   Earnings Calendar
SIMO

SIMO  |  SILICON MOTION TECHNOL-ADR

SILICON MOTION TECHNOL-ADR

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 69.00 69.82
70.83
69.00
133.66K -1.5%
Nov 11 70.05 68.82
70.29
68.39
266.97K 3.12%
Nov 10 67.93 68.86
69.77
67.52
221.34K -2.47%
Nov 9 69.65 70.23
70.85
68.90
211.97K -1.01%
Nov 8 70.36 70.93
71.60
69.81
248.52K -0.42%
Nov 5 70.66 70.88
71.72
70.36
166.47K 0.24%
Nov 4 70.49 71.26
71.70
70.33
285.44K -0.24%
Nov 3 70.66 71.74
72.00
70.14
223.08K -1.05%
Nov 2 71.41 72.98
73.40
71.11
221.76K -1.99%
Nov 1 72.86 71.74
73.04
71.55
379.76K 2.03%
Oct 29 71.41 71.09
73.25
70.85
259.78K 2.42%
Oct 28 69.72 71.01
72.80
69.05
391.04K -2.84%
Oct 27 71.76 69.75
72.29
69.54
338.91K 2.09%
Oct 26 70.29 71.06
71.06
69.58
193.47K -0.51%
Oct 25 70.65 68.64
71.29
68.45
314.45K 4.53%
Oct 22 67.59 69.04
69.54
66.98
247.40K -2.43%
Oct 21 69.27 69.00
69.59
68.60
87.51K 0.26%
Oct 20 69.09 69.06
69.50
68.55
149.97K -0.29%
Oct 19 69.29 68.56
69.29
68.43
107.56K 1.43%
Oct 18 68.31 67.65
68.98
66.89
113.43K 0.96%
Oct 15 67.66 68.28
68.75
67.14
291.65K -0.4%
Oct 14 67.93 67.67
68.25
67.23
144.01K 1.98%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet