Dividends Calendar   Earnings Calendar
SIG

SIG  |  Signet Jewelers Limited (us)

Signet Jewelers Limited (us)

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 108.17 107.75
110.27
107.22
723.80K -1.48%
Nov 18 109.80 105.76
111.80
105.06
805.52K 6.26%
Nov 17 103.33 104.49
104.57
101.21
593.79K -1.62%
Nov 16 105.03 101.41
105.86
99.85
661.77K 3.33%
Nov 15 101.65 104.59
104.95
99.75
935.61K -1.34%
Nov 12 103.03 104.10
104.57
102.04
514.28K -1.01%
Nov 11 104.08 101.75
106.33
101.00
756.09K 3.29%
Nov 10 100.76 102.01
102.87
99.56
807.52K -2.74%
Nov 9 103.60 104.34
106.46
102.62
720.74K -0.97%
Nov 8 104.62 107.76
108.89
103.74
590.67K -1.74%
Nov 5 106.47 106.78
109.50
106.09
905.04K 1.39%
Nov 4 105.01 103.56
105.08
102.50
732.69K 1.77%
Nov 3 103.18 97.56
103.24
97.51
966.02K 5.60%
Nov 2 97.71 96.26
98.56
96.00
695.66K 1.37%
Nov 1 96.39 92.92
97.36
91.25
1.33M 8.08%
Oct 29 89.18 88.91
90.84
88.63
570.21K 0.25%
Oct 28 88.96 86.73
89.65
86.73
545.36K 2.57%
Oct 27 86.73 86.50
87.45
84.60
545.84K -0.61%
Oct 26 87.26 92.05
92.49
86.64
699.10K -4.44%
Oct 25 91.31 90.34
93.61
90.11
508.57K 1.38%
Oct 22 90.07 89.45
90.53
88.27
444.91K 0.30%
Oct 21 89.80 88.29
90.92
88.29
630.80K 1.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

tif 

Other stocks 

shop  tjx  wfc  orcl  vmw  mik  ash  jbl  agro  df  keys  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.