Dividends Calendar   Earnings Calendar
SIG

SIG  |  Signet Jewelers Limited (us)

Signet Jewelers Limited (us)

Historical Data

Date Price Open High Low Vol Change ER
Mar 26 58.88 58.50
59.62
56.37
657.61K 3.12%
Mar 25 57.10 50.56
58.25
50.20
1.19M 8.72%
Mar 24 52.52 55.16
56.86
52.50
673.95K -2.96%
Mar 23 54.12 56.01
57.45
53.93
912.15K -5.24%
Mar 22 57.11 62.27
63.28
56.70
1.42M -6.32%
Mar 19 60.96 61.23
61.53
58.90
1.58M -0.64%
Mar 18 61.35 63.00
65.56
60.28
2.03M 3.37%
Mar 17 59.35 59.74
60.44
57.50
740.18K -0.77%
Mar 16 59.81 58.82
60.20
57.57
1.36M 0.81%
Mar 15 59.33 58.56
60.63
58.15
585.76K 1.14%
Mar 14 58.66 58.66
58.66
58.66
- 0%
Mar 12 58.66 58.90
59.39
57.34
726.45K 0.26%
Mar 11 58.51 57.90
58.79
56.51
583.65K 1.77%
Mar 10 57.49 56.82
58.19
56.03
601.05K 1.20%
Mar 9 56.81 56.84
57.14
54.17
832.80K 0.92%
Mar 8 56.29 54.00
56.61
53.89
1.10M 7.22%
Mar 5 52.50 51.42
52.59
48.42
986.71K 3.14%
Mar 4 50.90 51.82
53.07
49.25
836.83K -1.78%
Mar 3 51.82 53.03
53.69
51.82
500.15K -0.99%
Mar 2 52.34 51.61
53.15
51.31
525.29K 1.55%
Mar 1 51.54 50.69
51.75
49.34
614.03K 3.54%
Feb 28 49.78 49.78
49.78
49.78
- 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

tif 

Other stocks 

shop  tjx  orcl  wfc  vmw  mik  ash  jbl  agro  df  keys  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?