Dividends Calendar Earnings Calendar
SIG

SIG  |  Signet Jewelers Limited (us)

9.4   -2.07   (-28.24%)  

Historical Data

Date Price Open High Low Vol Change ER
Mar 26, 2020 9.52 8.50
10.52
8.32
12.61M 29.88%
Mar 25, 2020 7.33 7.09
8.01
6.15
6.62M 11.06%
Mar 24, 2020 6.60 6.38
7.50
6.29
6.61M 13.01%
Mar 23, 2020 5.84 7.75
7.75
5.61
7.37M -24.55%
Mar 20, 2020 7.74 8.99
9.14
7.74
2.85M -11.44%
Mar 19, 2020 8.74 7.29
9.04
6.65
4.06M 19.73%
Mar 18, 2020 7.30 10.14
10.35
6.33
5.00M -33.03%
Mar 17, 2020 10.90 10.63
11.95
10.07
5.46M 3.22%
Mar 16, 2020 10.56 11.37
11.42
7.82
5.60M -25.53%
Mar 13, 2020 14.18 13.93
14.72
12.68
2.37M 8.08%
Mar 12, 2020 13.12 15.05
15.16
13.05
3.35M -21.81%
Mar 11, 2020 16.78 18.11
18.40
16.29
2.05M -10.65%
Mar 10, 2020 18.78 18.69
19.09
17.22
1.69M 4.62%
Mar 9, 2020 17.95 19.75
19.78
17.74
3.33M -15.09%
Mar 6, 2020 21.14 21.09
22.23
20.83
1.17M -4.39%
Mar 5, 2020 22.11 22.38
22.59
21.21
2.08M -4.45%
Mar 4, 2020 23.14 22.60
23.21
21.85
1.14M 4.33%
Mar 3, 2020 22.18 22.65
23.64
21.69
1.22M -1.81%
Mar 2, 2020 22.59 23.77
23.94
21.83
2.22M -3.13%
Feb 28, 2020 23.32 21.41
24.33
21.34
3.74M 3%
Feb 27, 2020 22.64 21.75
23.78
20.73
2.78M -0.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

tif 

Other stocks 

shop  tjx  orcl  wfc  vmw  mik  ash  jbl  agro  df  keys  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?