Dividends Calendar   Earnings Calendar

SICT.TH  |  SILICON CRAFT TECHNOLOGY PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 5.55 5.70
5.75
5.50
10.62M -4.31%
Jun 24 5.80 5.50
5.85
5.20
32.55M 6.42%
Jun 23 5.45 5.85
5.90
5.35
15.16M -6.03%
Jun 22 5.80 5.70
6.20
5.70
21.49M -1.69%
Jun 21 5.90 5.20
6.10
5.15
77.48M 10.28%
Jun 18 5.35 4.90
5.60
4.86
99.81M 12.39%
Jun 17 4.76 4.68
4.76
4.66
3.51M 1.28%
Jun 16 4.70 4.74
4.96
4.70
33.61M -2.49%
Jun 15 4.82 4.50
4.82
4.50
24.18M 7.59%
Jun 14 4.48 4.50
4.54
4.46
1.04M -0.44%
Jun 11 4.50 4.52
4.54
4.48
1.02M -0.44%
Jun 10 4.52 4.52
4.56
4.50
1.21M 0%
Jun 9 4.52 4.58
4.60
4.52
1.49M -0.88%
Jun 8 4.56 4.48
4.60
4.46
2.42M 1.79%
Jun 7 4.48 4.46
4.52
4.44
796.00K 0.45%
Jun 4 4.46 4.50
4.54
4.44
702.70K -0.89%
Jun 2 4.50 4.56
4.56
4.46
697.00K -0.88%
Jun 1 4.54 4.58
4.60
4.54
1.72M 0%
May 31 4.54 4.56
4.60
4.52
1.62M 0.44%
May 28 4.52 4.60
4.60
4.50
1.21M -1.74%
May 27 4.60 4.42
4.60
4.40
5.77M 6.48%

SILICON CRAFT TECHNOLOGY PUBLIC COMPANY LIMITED was founded in 2002 (19 years in total.)



Jump to (Finance sites)

Google  
   

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?