Dividends Calendar   Earnings Calendar
SHW

SHW  |  Sherwin-Williams Co

Basic Materials sector
Sherwin-Williams Co

Historical Data

Date Price Open High Low Vol Change
Sep 27 250.62 254.86
255.35
248.94
1.2M -1.28%
Sep 26 253.87 254.98
256.91
252.76
1.0M -0.91%
Sep 25 256.21 253.72
257.04
252.35
978K 0.60%
Sep 22 254.67 255.19
255.97
253.69
1.1M 0.11%
Sep 21 254.38 257.96
258.13
254.24
1.1M -2.09%
Sep 20 259.81 263.08
264.3
259.57
830K -0.62%
Sep 19 261.42 259.02
261.6
257.5
1.2M 0.57%
Sep 18 259.95 261.18
261.54
259.19
1.4M -0.64%
Sep 15 261.63 267.9
267.9
260.74
2.6M -2.4%
Sep 14 268.07 269.46
270.1
266.51
1.0M -0.15%
Sep 13 268.46 268.04
269.23
265.46
872K -0.1%
Sep 12 268.73 272.06
272.23
267.61
1.2M -1.8%
Sep 11 273.65 271.98
274.64
271.76
927K 0.81%
Sep 8 271.45 270.55
273.82
270.41
772K 0.11%
Sep 7 271.16 268.53
272.16
267.72
1.0M 0.78%
Sep 6 269.07 270.22
270.22
267.32
889K -0.19%
Sep 5 269.59 273.73
274.17
267.71
1.5M -1.9%
Sep 1 274.82 273.21
275.18
272.47
1.6M 1.14%
Aug 31 271.72 270.74
273.04
269.85
1.5M 0.59%
Aug 30 270.12 270.91
272.04
269.7
943K -0.13%
Aug 29 270.46 266.29
270.56
264.62
1.4M 1.54%
Aug 28 266.36 264.57
268.59
264.37
1.3M 0.65%
Aug 25 264.63 269.65
270.05
264.33
1.5M -1.71%
Aug 24 269.23 271.43
273.4
268.87
929K -1.04%
Aug 23 272.05 271.38
273.62
270.59
1.7M 0.61%
Aug 22 270.41 272.14
273.15
268.38
1.0M 0.01%
Aug 21 270.38 270.34
272.12
267.79
960K 0.09%
Aug 18 270.15 266.32
270.98
265.09
1.4M 0.79%
Aug 17 268.03 272.93
274.02
267.57
1.2M -1.85%
Aug 16 273.07 275.98
276.72
272.65
1.6M -0.8%
Aug 15 275.26 275.29
277.96
275.04
989K -0.5%
Aug 14 276.63 273.35
276.72
272.48
1.3M 1.06%
Aug 11 273.72 273.31
274.44
271.5
1.2M 0.32%
Aug 10 272.86 272.26
276.08
272.03
869K 0.50%
Aug 9 271.51 272.58
274.36
271.38
852K -0.48%
Aug 8 272.81 272
272.98
269.32
964K -0.55%
Aug 7 274.32 275
276.57
272.73
1.1M 0.28%
Aug 4 273.56 276.06
277
272.49
1.2M 0.12%
Aug 3 273.23 277.03
277.92
272.68
1.5M -1.6%
Aug 2 277.68 277.41
279.48
275.66
1.2M -0.9%
Aug 1 280.2 276.21
281.61
275.28
2.0M 1.34%
Jul 31 276.5 281.48
281.99
272.67
1.8M -1.29%
Jul 28 280.12 279.87
282.11
278.68
1.2M 1.10%
Jul 27 277.06 281.68
283.8
275.63
1.9M -1.37%
Jul 26 280.9 279.46
281.45
277.33
2.3M 1.79%
Jul 25 275.96 275.11
282.98
274.88
4.0M 2.96%
Jul 24 268.02 268.43
268.8
265.63
2.3M -0.26%
Jul 21 268.73 265.44
269.74
261.71
2.3M 0.90%
Jul 20 266.33 267.08
268.67
265.54
1.3M -0.63%
Jul 19 268.01 268.18
270.3
266.91
1.4M 0.12%
Jul 18 267.69 268.17
271.18
265.83
1.6M -0.05%
Jul 17 267.83 267.14
268.26
265.58
941K 0.30%
Jul 14 267.04 266.34
267.68
264.3
1.1M 0.28%
Jul 13 266.3 263.4
266.45
262.08
1.2M 1.17%
Jul 12 263.21 265
265.44
261.26
916K 0.70%
Jul 11 261.38 258.2
261.55
257.72
767K 1.73%
Jul 10 256.93 255.39
259.78
255.21
1.0M 0.59%
Jul 7 255.42 256.6
258.44
255.15
1.0M -0.76%
Jul 6 257.37 255.26
257.71
252.8
1.3M -0.54%
Jul 5 258.78 262.61
263.12
257.96
2.0M 0%

Sherwin-Williams Co was founded in 1866 (157 years in total.)
And they have a total of 42,550 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd  ppg  rpm  mas 

Other stocks 

ual  orcl  fl  ash  kmx  dish  low  qsr  vrsk  ostk  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!