Dividends Calendar   Earnings Calendar
SHW

SHW  |  Sherwin-Williams Co

Sherwin-Williams Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 289.99 293.75
294.86
288.04
1.17M -1.28%
Oct 7 293.75 296.31
299.79
292.98
1.42M -0.04%
Oct 6 293.86 289.72
294.01
287.96
1.41M 0.86%
Oct 5 291.34 286.13
292.89
285.04
1.44M 2.12%
Oct 4 285.29 284.98
289.00
283.71
1.48M 0.09%
Oct 1 285.04 280.78
289.70
280.24
1.80M 1.90%
Sep 30 279.73 283.30
284.20
278.77
1.66M -0.9%
Sep 29 282.26 273.46
285.46
272.01
2.57M 0.94%
Sep 28 279.62 285.73
286.46
278.70
1.58M -2.78%
Sep 27 287.61 289.97
291.36
287.45
781.79K -1.44%
Sep 24 291.80 292.97
293.84
291.07
746.75K -0.83%
Sep 23 294.25 293.34
295.63
292.33
854.09K 0.77%
Sep 22 291.99 291.86
294.30
290.48
812.62K 0.56%
Sep 21 290.36 293.48
293.75
289.66
802.12K -0.48%
Sep 20 291.77 289.02
293.34
288.14
1.09M -0.67%
Sep 17 293.74 296.41
297.04
293.02
1.86M -1.44%
Sep 16 298.02 298.91
299.25
296.33
642.13K -0.46%
Sep 15 299.41 300.44
300.62
296.76
606.00K 0.18%
Sep 14 298.86 302.06
302.51
297.87
1.05M -1.06%
Sep 13 302.07 303.57
304.85
300.70
1.19M 0.48%
Sep 10 300.64 297.26
304.08
296.01
1.20M 1.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd  ppg  rpm  mas 

Other stocks 

ual  orcl  fl  ash  kmx  dish  low  qsr  vrsk  ostk  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?