Dividends Calendar   Earnings Calendar
SHW

SHW  |  Sherwin-Williams Co

Basic Materials sector
Sherwin-Williams Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 231.97 225.00
233.23
220.79
7.20M -8.78%
Jul 26, 2022 254.29 257.05
257.28
252.54
1.35M -1.82%
Jul 25, 2022 259.01 260.78
260.78
255.78
1.19M 0%
Jul 22, 2022 259.01 256.86
263.24
256.86
1.49M 0.94%
Jul 21, 2022 256.59 249.78
256.92
249.72
1.09M 2.83%
Jul 20, 2022 249.53 248.79
250.46
246.24
1.03M 0.83%
Jul 19, 2022 247.48 245.69
248.00
243.05
1.03M 1.74%
Jul 18, 2022 243.25 245.93
247.09
242.07
1.27M -0.94%
Jul 15, 2022 245.57 248.89
249.06
243.84
1.03M 0.46%
Jul 14, 2022 244.44 242.64
245.16
240.58
1.09M -0.52%
Jul 13, 2022 245.72 238.94
246.41
237.90
1.31M -0.34%
Jul 12, 2022 246.56 245.13
252.10
243.96
1.64M 1.90%
Jul 11, 2022 241.96 236.52
243.66
236.52
1.21M 1.54%
Jul 8, 2022 238.29 238.50
239.66
236.16
865.97K -0.5%
Jul 7, 2022 239.49 240.79
245.76
239.21
1.52M -1.34%
Jul 6, 2022 242.74 242.84
247.04
240.37
1.77M 0.21%
Jul 5, 2022 242.23 233.00
242.66
230.97
2.22M 2.98%
Jul 1, 2022 235.23 225.00
235.49
224.38
2.30M 5.06%
Jun 30, 2022 223.91 224.00
225.60
218.61
1.54M -0.67%
Jun 29, 2022 225.41 222.32
226.32
221.09
1.26M 0.94%
Jun 28, 2022 223.31 229.09
231.37
222.81
1.14M -1.69%

Sherwin-Williams Co was founded in 1866 (157 years in total.)
And they have a total of 42,550 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd  ppg  rpm  mas 

Other stocks 

ual  orcl  fl  ash  kmx  dish  low  qsr  vrsk  ostk  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis