Dividends Calendar   Earnings Calendar
SHW

SHW  |  Sherwin-Williams Co

Basic Materials sector
Sherwin-Williams Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 323.30 323.92
328.73
323.00
1.03M -1.44%
Nov 24 328.02 327.00
328.56
326.24
907.23K 0.16%
Nov 23 327.49 329.00
331.25
326.09
1.02M -0.7%
Nov 22 329.81 332.69
335.51
329.77
962.99K -0.73%
Nov 19 332.25 331.92
334.77
329.32
1.36M 0.46%
Nov 18 330.74 333.38
335.49
330.38
1.13M -0.73%
Nov 17 333.16 338.03
340.45
332.96
1.13M -1.62%
Nov 16 338.64 333.38
340.07
332.88
1.26M 1.74%
Nov 15 332.85 330.28
333.00
327.86
852.19K 0.44%
Nov 12 331.40 327.05
331.50
326.00
1.21M 1.66%
Nov 11 326.00 323.95
326.11
323.00
613.88K 0.43%
Nov 10 324.61 323.31
325.68
323.31
971.96K 0.17%
Nov 9 324.05 320.62
324.64
319.36
780.75K 1.01%
Nov 8 320.80 320.32
322.48
319.42
761.73K 0.55%
Nov 5 319.03 318.92
322.33
317.31
1.10M 0.14%
Nov 4 318.59 313.00
318.91
312.95
1.01M 1.38%
Nov 3 314.26 314.22
314.93
310.27
1.25M 0.47%
Nov 2 312.79 311.33
314.19
310.92
950.94K 0.87%
Nov 1 310.09 316.62
318.03
310.05
1.25M -2.06%
Oct 29 316.61 321.31
323.50
314.60
1.52M -1.5%
Oct 28 321.42 316.68
323.82
314.50
1.12M 1.27%

Sherwin-Williams Co was founded in 1866 (155 years in total.)
And they have a total of 42,550 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hd  ppg  rpm  mas 

Other stocks 

ual  orcl  fl  ash  kmx  dish  low  qsr  vrsk  ostk  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?