SHW
|
Sherwin-Williams Co
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
231.97
225.00
233.23
220.79
7.20M
-8.78%
Jul 26, 2022
254.29
257.05
257.28
252.54
1.35M
-1.82%
Jul 25, 2022
259.01
260.78
260.78
255.78
1.19M
0%
Jul 22, 2022
259.01
256.86
263.24
256.86
1.49M
0.94%
Jul 21, 2022
256.59
249.78
256.92
249.72
1.09M
2.83%
Jul 20, 2022
249.53
248.79
250.46
246.24
1.03M
0.83%
Jul 19, 2022
247.48
245.69
248.00
243.05
1.03M
1.74%
Jul 18, 2022
243.25
245.93
247.09
242.07
1.27M
-0.94%
Jul 15, 2022
245.57
248.89
249.06
243.84
1.03M
0.46%
Jul 14, 2022
244.44
242.64
245.16
240.58
1.09M
-0.52%
Jul 13, 2022
245.72
238.94
246.41
237.90
1.31M
-0.34%
Jul 12, 2022
246.56
245.13
252.10
243.96
1.64M
1.90%
Jul 11, 2022
241.96
236.52
243.66
236.52
1.21M
1.54%
Jul 8, 2022
238.29
238.50
239.66
236.16
865.97K
-0.5%
Jul 7, 2022
239.49
240.79
245.76
239.21
1.52M
-1.34%
Jul 6, 2022
242.74
242.84
247.04
240.37
1.77M
0.21%
Jul 5, 2022
242.23
233.00
242.66
230.97
2.22M
2.98%
Jul 1, 2022
235.23
225.00
235.49
224.38
2.30M
5.06%
Jun 30, 2022
223.91
224.00
225.60
218.61
1.54M
-0.67%
Jun 29, 2022
225.41
222.32
226.32
221.09
1.26M
0.94%
Jun 28, 2022
223.31
229.09
231.37
222.81
1.14M
-1.69%
Sherwin-Williams Co was founded in 1866 (157 years in total.)
And they have a total of 42,550 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.sherwin-williams.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: sherwin-williams.com
Consensus
BUY 88
HOLD 13
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun