Dividends Calendar   Earnings Calendar
SHP.L

SHP.L  |  Shire

Shire

Historical Data

Date Price Open High Low Vol Change ER
Jan 4 4,690.00 4,575.00
4,748.00
4,600.00
5.23M 2.42%
Jan 3 4,579.00 4,550.00
4,600.00
4,449.94
1.53M 0.09%
Jan 2 4,575.00 4,550.00
4,600.00
4,485.00
1.51M 0.11%
Dec 31, 2018 4,570.00 4,525.00
4,590.00
4,500.00
404.73K 0.22%
Dec 28, 2018 4,560.00 4,550.00
4,590.00
4,468.00
2.35M 0.53%
Dec 27, 2018 4,536.00 4,509.50
4,590.00
4,370.00
3.08M 0.93%
Dec 24, 2018 4,494.00 4,508.75
4,600.00
4,200.00
3.75M 0.10%
Dec 21, 2018 4,489.50 4,525.00
4,587.50
4,460.00
94.99M -0.03%
Dec 20, 2018 4,491.00 4,560.50
4,597.00
4,427.00
21.80M 1.33%
Dec 19, 2018 4,432.00 4,427.00
4,471.50
4,403.50
11.92M 1.40%
Dec 18, 2018 4,371.00 4,400.00
4,457.00
4,328.00
14.06M -3.56%
Dec 17, 2018 4,532.50 4,625.00
4,669.35
4,507.00
13.10M -3.01%
Dec 14, 2018 4,673.00 4,630.00
4,709.00
4,630.00
6.14M 0.33%
Dec 13, 2018 4,657.50 4,638.00
4,680.57
4,609.00
14.96M 2.59%
Dec 12, 2018 4,540.00 4,555.00
4,565.50
4,519.62
12.18M 0.75%
Dec 11, 2018 4,506.00 4,501.50
4,530.50
4,493.50
7.86M 0.13%
Dec 10, 2018 4,500.00 4,492.00
4,525.00
4,480.50
7.07M -0.77%
Dec 7, 2018 4,535.00 4,507.00
4,570.50
4,501.50
3.96M -1.63%
Dec 6, 2018 4,610.00 4,649.50
4,684.00
4,574.00
6.35M -1.72%
Dec 5, 2018 4,690.50 4,825.35
4,827.75
4,548.88
10.30M 3.09%
Dec 4, 2018 4,550.00 4,619.50
4,621.50
4,516.50
4.64M -0.96%
Dec 3, 2018 4,594.00 4,579.00
4,616.00
4,570.00
2.92M 0.97%
Nov 30, 2018 4,550.00 4,500.00
4,550.00
4,488.45
3.98M 1%
Nov 29, 2018 4,505.00 4,475.00
4,516.00
4,400.00
2.35M 0.29%
Nov 28, 2018 4,492.00 4,522.00
4,540.50
4,426.00
4.68M -1.17%
Nov 27, 2018 4,545.00 4,569.00
4,584.50
4,517.00
2.08M -0.7%
Nov 26, 2018 4,577.00 4,585.50
4,624.50
4,577.00
3.12M -0.02%
Nov 23, 2018 4,578.00 4,553.50
4,591.00
4,553.50
1.34M 0.18%
Nov 22, 2018 4,570.00 4,594.50
4,597.50
4,546.50
1.44M -0.31%
Nov 21, 2018 4,584.00 4,595.00
4,606.50
4,559.00
2.01M -2.26%


Jump to (Finance sites)

Other stocks 

shop  gnc  pdco  symc  jbl  db  agro  intu  mmyt  insy  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.