Dividends Calendar   Earnings Calendar
SHOP

SHOP  |  Shopify

Shopify

Historical Data

Date Price Open High Low Vol Change ER
Jul 28 1,538.00 1,571.15
1,578.83
1,499.97
2.21M -1.1%
Jul 27 1,555.10 1,574.99
1,600.83
1,513.68
1.73M -1.72%
Jul 26 1,582.28 1,645.10
1,646.11
1,579.13
1.43M -3.71%
Jul 23 1,643.32 1,608.00
1,650.00
1,595.93
1.40M 3.09%
Jul 22 1,594.09 1,564.26
1,602.57
1,564.26
1.85M 1.58%
Jul 21 1,569.36 1,517.51
1,569.36
1,515.64
1.35M 2.92%
Jul 20 1,524.78 1,477.35
1,533.52
1,458.16
1.29M 3.58%
Jul 19 1,472.01 1,415.16
1,475.37
1,393.01
1.43M 2.04%
Jul 16 1,442.63 1,454.27
1,463.81
1,426.00
960.10K 0.08%
Jul 15 1,441.50 1,471.98
1,480.83
1,421.28
1.17M -1.47%
Jul 14 1,463.00 1,536.94
1,548.46
1,459.29
1.46M -3.53%
Jul 13 1,516.47 1,497.83
1,531.35
1,490.74
1.19M 1.45%
Jul 12 1,494.74 1,510.00
1,528.55
1,476.00
1.18M -0.02%
Jul 9 1,494.99 1,472.50
1,496.92
1,457.88
1.26M 2.16%
Jul 8 1,463.34 1,474.97
1,498.90
1,452.78
1.66M -3.74%
Jul 7 1,520.22 1,552.88
1,586.28
1,512.01
1.66M -1.16%
Jul 6 1,538.03 1,471.30
1,540.70
1,471.30
1.93M 5%
Jul 2 1,464.75 1,469.98
1,498.00
1,449.02
1.05M 0.46%
Jul 1 1,458.00 1,459.95
1,468.00
1,442.00
764.11K -0.2%
Jun 30 1,460.98 1,477.11
1,490.75
1,454.61
1.04M -1.48%
Jun 29 1,482.99 1,502.78
1,511.85
1,474.30
1.06M -0.8%

Shopify was founded in 2004 (17 years in total.)
And they have a total of 1,900 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 59
SELL 5

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk  meli 

Other stocks 

gs  mik  wba  bks  mdt  len  intu  afsi  aobc  vrsk  rh  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.