Dividends Calendar   Earnings Calendar

SHOO  |  Steven Madden, Ltd.

Steven Madden, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jan 10, 2022 42.44 43.91
43.91
41.74
692.78K -3.39%
Jan 7, 2022 43.93 45.54
45.89
43.79
468.14K -4.42%
Jan 6, 2022 45.96 46.24
46.87
45.20
349.51K 0.99%
Jan 5, 2022 45.51 49.85
49.85
45.43
544.61K -2.71%
Jan 4, 2022 46.78 46.92
47.43
46.33
441.66K 0.34%
Jan 3, 2022 46.62 46.69
47.54
46.00
551.68K 0.32%
Dec 31 46.47 45.88
46.56
45.63
404.10K 1.11%
Dec 30 45.96 45.48
46.29
45.28
342.48K 0.61%
Dec 29 45.68 45.05
46.10
45.03
347.52K 1.51%
Dec 28 45.00 44.97
45.34
44.70
303.74K 0.13%
Dec 27 44.94 44.61
45.05
44.20
411.61K 1.13%
Dec 23 44.44 44.79
44.91
44.07
405.91K -0.67%
Dec 22 44.74 44.43
45.04
43.66
452.53K 0.74%
Dec 21 44.41 43.43
44.48
43.40
666.92K 3.33%
Dec 20 42.98 44.24
44.25
42.60
772.45K -3.63%
Dec 17 44.60 44.61
45.72
44.42
1.85M -0.91%
Dec 16 45.01 47.12
47.12
44.80
495.53K -4.34%
Dec 15 47.05 46.79
47.10
45.83
685.76K 0.13%
Dec 14 46.99 47.05
48.07
45.54
683.73K -0.97%
Dec 13 47.45 48.49
48.49
46.49
586.66K -2.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Other stocks 

asna  dltr  azo  dish  snx  chl  kss  nvr  spot  veev  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet