Dividends Calendar   Earnings Calendar
SHO

SHO  |  Sunstone Hotel Investors Inc

Sunstone Hotel Investors Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 11.80 12.04
12.07
11.51
8.33M 1.64%
Sep 2 11.61 11.58
11.72
11.50
1.46M 0.35%
Sep 1 11.57 11.68
11.74
11.48
1.52M -0.17%
Aug 31 11.59 11.43
11.65
11.43
1.98M 0.87%
Aug 30 11.49 11.69
11.69
11.43
1.27M -1.2%
Aug 27 11.63 11.28
11.74
11.19
1.25M 3.38%
Aug 26 11.25 11.33
11.42
11.15
1.43M -0.62%
Aug 25 11.32 11.29
11.43
11.14
962.94K 0.27%
Aug 24 11.29 10.99
11.30
10.99
1.99M 3.11%
Aug 23 10.95 10.87
11.03
10.76
1.83M 1.39%
Aug 20 10.80 10.63
10.85
10.52
1.55M 1.12%
Aug 19 10.68 10.72
10.80
10.52
1.79M -1.48%
Aug 18 10.84 10.90
10.97
10.68
2.22M -0.46%
Aug 17 10.89 10.90
10.96
10.71
1.94M -0.73%
Aug 16 10.97 11.12
11.12
10.87
2.61M -2.4%
Aug 13 11.24 11.18
11.27
11.06
1.42M 0.27%
Aug 12 11.21 11.42
11.42
11.10
1.37M -1.41%
Aug 11 11.37 11.28
11.38
11.07
1.85M 1.25%
Aug 10 11.23 11.01
11.34
10.86
3.79M 1.45%
Aug 9 11.07 11.26
11.26
10.89
3.10M -1.95%
Aug 6 11.29 11.56
11.71
11.16
5.60M -0.18%
Aug 5 11.31 11.09
11.40
11.09
4.97M 1.25%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.