Dividends Calendar   Earnings Calendar
SHLX

SHLX  |  Shell Midstream Partners LP

Energy sector
Shell Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 13.59 13.63
13.70
13.56
1.92M 0%
Feb 22, 2022 13.59 13.65
13.66
13.53
2.87M 0.15%
Feb 18, 2022 13.57 13.59
13.74
13.53
1.96M -0.22%
Feb 17, 2022 13.60 13.62
13.70
13.52
2.74M -0.37%
Feb 16, 2022 13.65 13.61
13.90
13.60
2.09M 0.15%
Feb 15, 2022 13.63 13.63
13.69
13.58
2.29M 0%
Feb 14, 2022 13.63 13.52
13.70
13.50
3.77M -0.37%
Feb 11, 2022 13.68 13.31
13.76
13.28
9.45M 6.13%
Feb 10, 2022 12.89 12.68
13.10
12.67
1.98M 0.78%
Feb 9, 2022 12.79 12.67
12.84
12.65
743.99K 0.87%
Feb 8, 2022 12.68 12.87
12.90
12.55
1.08M -0.78%
Feb 7, 2022 12.78 12.68
12.86
12.56
1.10M 0.63%
Feb 4, 2022 12.70 12.89
12.97
12.55
1.56M -1.01%
Feb 3, 2022 12.83 12.87
12.88
12.65
1.04M -0.47%
Feb 2, 2022 12.89 12.96
12.96
12.63
1.76M -0.15%
Feb 1, 2022 12.91 12.61
12.94
12.61
1.35M 1.49%
Jan 31, 2022 12.72 12.55
12.80
12.41
1.44M -1.62%
Jan 28, 2022 12.93 12.74
12.94
12.59
1.38M 1.25%
Jan 27, 2022 12.77 13.05
13.11
12.66
1.78M -0.62%
Jan 26, 2022 12.85 13.08
13.23
12.76
1.15M -0.46%
Jan 25, 2022 12.91 12.43
12.98
12.19
1.05M 3.69%
Jan 24, 2022 12.45 12.09
12.49
12.00
1.84M -1.89%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.shellmidstreampartners.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.