Dividends Calendar   Earnings Calendar
SHLS

SHLS  |  Shoals Technologies Group Inc

Shoals Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 27.48 27.90
28.11
27.42
676.70K -1.61%
Oct 7 27.93 28.15
28.89
27.52
1.21M 1.01%
Oct 6 27.65 27.19
28.53
26.90
1.26M -0.07%
Oct 5 27.67 27.42
28.00
26.89
1.28M 1.28%
Oct 4 27.32 27.54
27.70
26.44
1.37M -1.62%
Oct 1 27.77 28.00
28.63
26.73
1.12M -0.39%
Sep 30 27.88 28.39
28.88
27.53
1.52M -1.27%
Sep 29 28.24 28.44
29.52
27.66
2.42M 0.18%
Sep 28 28.19 29.63
30.06
28.01
1.22M -6.78%
Sep 27 30.24 29.61
30.77
28.63
1.29M 1.65%
Sep 24 29.75 30.50
30.78
29.46
1.04M -3.85%
Sep 23 30.94 32.08
32.27
30.23
1.79M -2.27%
Sep 22 31.66 32.30
32.91
31.39
618.76K -1%
Sep 21 31.98 31.50
32.28
31.14
1.33M 3.46%
Sep 20 30.91 31.59
31.94
30.41
879.68K -5.99%
Sep 17 32.88 32.69
33.99
32.69
4.13M 0.09%
Sep 16 32.85 32.32
33.18
32.32
1.17M 1.20%
Sep 15 32.46 33.28
33.46
32.10
2.05M -1.81%
Sep 14 33.06 32.35
33.59
32.26
1.63M 3.15%
Sep 13 32.05 30.03
32.84
30.00
1.59M 7.91%
Sep 10 29.70 30.63
31.27
29.58
853.74K -3.1%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!