Dividends Calendar   Earnings Calendar
SHLS

SHLS  |  Shoals Technologies Group Inc

Shoals Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 32.88 32.69
33.99
32.69
4.13M 0.09%
Sep 16 32.85 32.32
33.18
32.32
1.17M 1.20%
Sep 15 32.46 33.28
33.46
32.10
2.05M -1.81%
Sep 14 33.06 32.35
33.59
32.26
1.63M 3.15%
Sep 13 32.05 30.03
32.84
30.00
1.59M 7.91%
Sep 10 29.70 30.63
31.27
29.58
853.74K -3.1%
Sep 9 30.65 31.54
31.56
30.38
727.49K -2.61%
Sep 8 31.47 32.53
32.65
30.96
719.02K -3.2%
Sep 7 32.51 33.39
34.08
32.47
706.47K -2.72%
Sep 3 33.42 33.76
33.94
33.22
392.36K -0.74%
Sep 2 33.67 33.29
34.08
33.10
648.21K 2.37%
Sep 1 32.89 32.90
33.26
32.62
1.37M 0.98%
Aug 31 32.57 32.08
33.82
31.69
1.74M 1.91%
Aug 30 31.96 31.90
32.42
31.54
1.46M 0.31%
Aug 27 31.86 31.66
32.09
31.56
475.83K 0.47%
Aug 26 31.71 31.64
32.16
31.28
574.60K 0.35%
Aug 25 31.60 31.39
31.87
30.91
486.11K 0.73%
Aug 24 31.37 31.74
32.03
31.27
578.09K -0.57%
Aug 23 31.55 31.41
31.91
31.02
981.72K 1.71%
Aug 20 31.02 29.55
31.22
29.33
947.18K 5.01%
Aug 19 29.54 30.40
30.53
29.39
503.13K -3.08%
Aug 18 30.48 29.14
31.56
28.44
868.19K 4.67%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis