Dividends Calendar   Earnings Calendar
SHLS

SHLS  |  Shoals Technologies Group Inc

Shoals Technologies Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 28.35 27.80
29.31
27.64
1.53M 2.68%
Oct 18 27.61 27.63
28.37
27.32
1.48M -2.2%
Oct 15 28.23 29.23
29.91
28.19
3.14M -3.19%
Oct 14 29.16 29.84
29.98
28.49
746.75K -1.25%
Oct 13 29.53 29.59
29.84
28.77
665.96K 1.65%
Oct 12 29.05 28.79
29.48
28.18
950.42K 1.75%
Oct 11 28.55 27.74
29.48
27.67
1.59M 3.89%
Oct 8 27.48 27.90
28.11
27.42
676.70K -1.61%
Oct 7 27.93 28.15
28.89
27.52
1.21M 1.01%
Oct 6 27.65 27.19
28.53
26.90
1.26M -0.07%
Oct 5 27.67 27.42
28.00
26.89
1.28M 1.28%
Oct 4 27.32 27.54
27.70
26.44
1.37M -1.62%
Oct 1 27.77 28.00
28.63
26.73
1.12M -0.39%
Sep 30 27.88 28.39
28.88
27.53
1.52M -1.27%
Sep 29 28.24 28.44
29.52
27.66
2.42M 0.18%
Sep 28 28.19 29.63
30.06
28.01
1.22M -6.78%
Sep 27 30.24 29.61
30.77
28.63
1.29M 1.65%
Sep 24 29.75 30.50
30.78
29.46
1.04M -3.85%
Sep 23 30.94 32.08
32.27
30.23
1.79M -2.27%
Sep 22 31.66 32.30
32.91
31.39
618.76K -1%
Sep 21 31.98 31.50
32.28
31.14
1.33M 3.46%
Sep 20 30.91 31.59
31.94
30.41
879.68K -5.99%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet