Dividends Calendar   Earnings Calendar

SHL.ASX  |  Sonic Healthcare

Healthcare sector
Sonic Healthcare

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 36.51 36.70
36.70
36.23
560.65K 0.61%
May 26, 2022 36.29 36.53
36.70
36.11
824.60K -0.85%
May 25, 2022 36.60 36.62
36.67
36.27
1.08M 0.22%
May 24, 2022 36.52 36.55
36.65
36.16
863.78K -0.63%
May 23, 2022 36.75 36.86
37.24
36.67
1.01M 0.77%
May 20, 2022 36.47 36.01
36.62
36.01
975.70K 1.39%
May 19, 2022 35.97 35.80
36.19
35.66
1.22M -0.61%
May 18, 2022 36.19 35.92
36.41
35.80
792.78K 1.40%
May 17, 2022 35.69 35.91
35.99
35.62
827.95K -0.78%
May 16, 2022 35.97 36.05
36.52
35.91
583.45K -0.22%
May 13, 2022 36.05 35.53
36.10
35.33
887.83K 2.47%
May 12, 2022 35.18 35.14
35.35
34.90
905.22K -0.17%
May 11, 2022 35.24 34.60
35.38
34.37
1.51M 1.32%
May 10, 2022 34.78 35.25
35.33
34.54
2.04M -2.33%
May 9, 2022 35.61 35.99
36.03
35.31
861.16K -0.92%
May 6, 2022 35.94 36.04
36.12
35.36
1.55M -1.45%
May 5, 2022 36.47 36.40
36.68
36.14
784.22K 0.16%
May 4, 2022 36.41 36.23
36.44
36.03
761.53K 1%
May 3, 2022 36.05 36.03
36.40
35.97
837.89K 0.08%
May 2, 2022 36.02 36.38
36.44
35.96
789.34K -1.93%
Apr 29, 2022 36.73 36.42
36.77
36.24
1.29M 2.03%
Apr 28, 2022 36.00 36.51
36.68
35.89
1.18M -1.5%


Jump to (Finance sites)

Google  
   

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.