Dividends Calendar   Earnings Calendar
SHCR

SHCR  |  Sharecare Inc

Healthcare sector
Sharecare Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.830 1.400
1.850
1.400
2.86M 21.19%
Aug 9, 2022 1.510 1.530
1.530
1.460
2.23M -1.31%
Aug 8, 2022 1.530 1.580
1.590
1.520
1.30M -2.55%
Aug 5, 2022 1.570 1.610
1.610
1.530
1.20M -2.48%
Aug 4, 2022 1.610 1.580
1.610
1.560
1.60M 2.55%
Aug 3, 2022 1.570 1.510
1.570
1.500
1.16M 5.37%
Aug 2, 2022 1.490 1.400
1.520
1.400
1.52M 6.43%
Aug 1, 2022 1.400 1.420
1.420
1.380
805.67K -2.1%
Jul 29, 2022 1.430 1.470
1.470
1.375
1.17M -2.72%
Jul 28, 2022 1.470 1.490
1.500
1.380
1.44M 0%
Jul 27, 2022 1.470 1.490
1.520
1.460
1.39M -2%
Jul 26, 2022 1.500 1.490
1.510
1.445
1.12M 0%
Jul 25, 2022 1.500 1.600
1.600
1.445
1.23M -1.32%
Jul 22, 2022 1.520 1.670
1.680
1.505
1.51M -8.98%
Jul 21, 2022 1.670 1.660
1.700
1.580
1.57M 2.45%
Jul 20, 2022 1.630 1.610
1.660
1.530
2.88M 0.62%
Jul 19, 2022 1.620 1.620
1.630
1.540
1.33M 3.18%
Jul 18, 2022 1.570 1.560
1.620
1.560
886.36K 0.64%
Jul 15, 2022 1.560 1.600
1.600
1.510
1.36M 0%
Jul 14, 2022 1.560 1.570
1.610
1.505
1.21M -3.11%
Jul 13, 2022 1.610 1.570
1.650
1.550
1.13M 0%
Jul 12, 2022 1.610 1.650
1.650
1.590
877.65K -1.23%
Jul 11, 2022 1.630 1.750
1.790
1.620
815.10K -7.39%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.sharecare.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis