Dividends Calendar   Earnings Calendar
SHCR

SHCR  |  Sharecare Inc

Sharecare Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.830 1.400
1.850
1.400
2.86M 21.19%
Aug 9, 2022 1.510 1.530
1.530
1.460
2.23M -1.31%
Aug 8, 2022 1.530 1.580
1.590
1.520
1.30M -2.55%
Aug 5, 2022 1.570 1.610
1.610
1.530
1.20M -2.48%
Aug 4, 2022 1.610 1.580
1.610
1.560
1.60M 2.55%
Aug 3, 2022 1.570 1.510
1.570
1.500
1.16M 5.37%
Aug 2, 2022 1.490 1.400
1.520
1.400
1.52M 6.43%
Aug 1, 2022 1.400 1.420
1.420
1.380
805.67K -2.1%
Jul 29, 2022 1.430 1.470
1.470
1.375
1.17M -2.72%
Jul 28, 2022 1.470 1.490
1.500
1.380
1.44M 0%
Jul 27, 2022 1.470 1.490
1.520
1.460
1.39M -2%
Jul 26, 2022 1.500 1.490
1.510
1.445
1.12M 0%
Jul 25, 2022 1.500 1.600
1.600
1.445
1.23M -1.32%
Jul 22, 2022 1.520 1.670
1.680
1.505
1.51M -8.98%
Jul 21, 2022 1.670 1.660
1.700
1.580
1.57M 2.45%
Jul 20, 2022 1.630 1.610
1.660
1.530
2.88M 0.62%
Jul 19, 2022 1.620 1.620
1.630
1.540
1.33M 3.18%
Jul 18, 2022 1.570 1.560
1.620
1.560
886.36K 0.64%
Jul 15, 2022 1.560 1.600
1.600
1.510
1.36M 0%
Jul 14, 2022 1.560 1.570
1.610
1.505
1.21M -3.11%
Jul 13, 2022 1.610 1.570
1.650
1.550
1.13M 0%
Jul 12, 2022 1.610 1.650
1.650
1.590
877.65K -1.23%
Jul 11, 2022 1.630 1.750
1.790
1.620
815.10K -7.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!