Dividends Calendar Earnings Calendar

SHBA.ST  |  Svenska Handelsbanken A

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 74.86 77.28
77.52
74.86
10.78M -3.46%
Sep 18, 2020 77.54 79.12
79.38
76.76
17.37M -2.12%
Sep 17, 2020 79.22 83.00
83.06
79.22
18.80M -5.53%
Sep 16, 2020 83.86 83.50
84.76
82.96
11.46M 2.42%
Sep 15, 2020 81.88 85.52
86.42
81.04
12.60M -4.59%
Sep 14, 2020 85.82 86.20
86.48
85.64
1.91M 0.21%
Sep 11, 2020 85.64 86.60
87.08
85.44
2.48M -1.18%
Sep 10, 2020 86.66 86.30
86.88
85.46
2.91M 0.44%
Sep 9, 2020 86.28 84.70
86.40
84.36
2.83M 1.60%
Sep 8, 2020 84.92 85.50
86.04
84.86
3.78M -0.33%
Sep 7, 2020 85.20 83.86
85.40
83.50
2.75M 2.26%
Sep 4, 2020 83.32 83.70
84.58
82.80
3.90M -0.57%
Sep 3, 2020 83.80 86.04
86.32
83.38
5.29M -1.8%
Sep 2, 2020 85.34 86.50
87.30
84.86
6.17M -1.91%
Sep 1, 2020 87.00 88.22
88.24
86.44
5.03M -0.02%
Aug 31, 2020 87.02 88.58
89.30
86.98
3.10M -1.56%
Aug 28, 2020 88.40 89.00
89.68
87.96
4.14M -0.05%
Aug 27, 2020 88.44 87.64
88.74
87.60
2.74M 1.01%
Aug 26, 2020 87.56 87.34
88.32
86.96
2.03M -0.02%
Aug 25, 2020 87.58 88.58
89.72
87.50
3.74M -0.3%
Aug 24, 2020 87.84 87.18
88.04
86.72
2.63M 1.55%
Aug 21, 2020 86.50 86.42
87.00
86.14
3.11M 0.35%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.