Dividends Calendar   Earnings Calendar
SGX.SG

SGX.SG  |  Singapore Exchange

Singapore Exchange

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 10.05 10.02
10.10
10.02
3.14M -0.1%
Sep 15 10.06 10.00
10.11
9.98
2.67M -0.3%
Sep 14 10.09 10.05
10.10
10.00
2.95M 0.60%
Sep 13 10.03 10.20
10.20
10.02
3.15M -1.96%
Sep 10 10.23 10.25
10.28
10.19
2.65M 0.59%
Sep 9 10.17 10.05
10.21
10.03
3.75M 0.49%
Sep 8 10.12 10.19
10.20
10.08
4.39M -1.08%
Sep 7 10.23 10.29
10.29
10.18
1.82M -0.39%
Sep 6 10.27 10.21
10.29
10.17
2.44M 0.98%
Sep 3 10.17 10.10
10.26
10.10
5.76M 0.89%
Sep 2 10.08 10.02
10.09
9.98
2.49M 0.40%
Sep 1 10.04 9.86
10.07
9.85
3.97M 1.41%
Aug 31 9.90 10.00
10.06
9.86
9.96M -1.88%
Aug 30 10.09 10.14
10.15
10.07
2.53M -0.2%
Aug 27 10.11 10.08
10.13
10.05
4.86M -0.98%
Aug 26 10.21 10.26
10.26
10.18
3.49M -0.49%
Aug 25 10.26 10.29
10.33
10.21
3.25M 0.20%
Aug 24 10.24 10.32
10.37
10.20
4.72M -0.49%
Aug 23 10.29 10.49
10.50
10.17
11.18M -4.37%
Aug 20 10.76 10.91
10.91
10.75
4.07M -0.09%
Aug 19 10.77 10.75
10.91
10.75
3.27M -0.65%
Aug 18 10.84 10.67
10.94
10.67
4.79M 2.07%
Aug 17 10.62 10.74
10.75
10.60
3.39M -1.85%
Aug 16 10.82 10.71
10.89
10.71
2.00M 0.09%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?