Dividends Calendar   Earnings Calendar

SGU  |  Star Group, L.P.

Star Group, L.P.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 9.95 9.99
10.07
9.89
94.25K 0.20%
Sep 16 9.93 9.82
10.13
9.82
83.59K 0.91%
Sep 15 9.84 9.99
10.09
9.82
92.69K -1.2%
Sep 14 9.96 10.35
10.35
9.58
140.15K -2.73%
Sep 13 10.24 10.31
10.46
10.24
94.20K -0.97%
Sep 10 10.34 10.62
10.62
10.31
76.75K -1.05%
Sep 9 10.45 10.34
10.55
10.34
93.97K 0.48%
Sep 8 10.40 10.61
10.64
10.36
82.96K -1.98%
Sep 7 10.61 10.63
10.74
10.51
79.27K -0.56%
Sep 3 10.67 10.84
10.84
10.63
55.80K -1.57%
Sep 2 10.84 10.85
10.90
10.76
32.07K -0.55%
Sep 1 10.90 10.92
10.98
10.81
47.59K -0.73%
Aug 31 10.98 10.60
10.98
10.60
107.93K 3%
Aug 30 10.66 10.61
10.78
10.60
37.37K -0.47%
Aug 27 10.71 10.54
10.85
10.54
54.53K 2.49%
Aug 26 10.45 10.45
10.55
10.40
50.96K -0.38%
Aug 25 10.49 10.31
10.57
10.31
50.90K 1.16%
Aug 24 10.37 10.84
10.84
10.32
153.44K -3.62%
Aug 23 10.76 10.61
10.82
10.49
39.54K 2.18%
Aug 20 10.53 10.44
10.67
10.37
57.22K 1.54%
Aug 19 10.37 10.31
10.46
10.30
78.01K -0.29%
Aug 18 10.40 10.40
10.51
10.36
91.45K 0.39%


Jump to (Finance sites)

Other stocks 

ibm  tgt  gnc  sig  dnow  jwn  snx  pfe  tivo  kss  xray  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet