Dividends Calendar Earnings Calendar
SGO.PA

SGO.PA  |  Compagnie de Saint-Gobain S.A.

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 36.72 37.27
37.32
36.46
1.49M -0.94%
Oct 8, 2020 37.07 37.10
37.46
36.96
1.20M -0.46%
Oct 7, 2020 37.24 36.74
37.43
36.68
1.54M 1.42%
Oct 6, 2020 36.72 36.84
37.04
36.39
1.35M 0.05%
Oct 5, 2020 36.70 36.46
36.97
36.44
1.55M 1.35%
Oct 2, 2020 36.21 35.89
36.28
35.79
1.09M 0.08%
Oct 1, 2020 36.18 36.22
36.45
35.88
1.97M 0.47%
Sep 30, 2020 36.01 35.59
36.30
35.48
1.84M 0.28%
Sep 29, 2020 35.91 35.94
36.18
35.75
1.48M -0.25%
Sep 28, 2020 36.00 35.39
36.05
35.21
2.31M 3.03%
Sep 25, 2020 34.94 35.06
35.22
34.40
1.58M -0.4%
Sep 24, 2020 35.08 35.05
35.50
34.78
1.78M -1.49%
Sep 23, 2020 35.61 35.93
36.47
35.61
1.84M 0.59%
Sep 22, 2020 35.40 34.99
35.97
34.94
2.10M 1.43%
Sep 21, 2020 34.90 35.96
35.96
34.59
2.65M -3.78%
Sep 18, 2020 36.27 36.35
36.45
35.94
2.88M -0.63%
Sep 17, 2020 36.50 36.02
36.59
35.85
1.42M -0.05%
Sep 16, 2020 36.52 36.35
36.52
36.02
1.47M 0.33%
Sep 15, 2020 36.40 36.14
36.52
35.87
1.58M 1%
Sep 14, 2020 36.04 35.75
36.24
35.75
1.58M 1.44%
Sep 11, 2020 35.53 35.61
35.65
35.28
1.16M -0.36%
Sep 10, 2020 35.66 35.70
35.95
35.53
1.21M -0.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

hpq  mmm  pep  tjx  mdlz  vale  dltr  wba  tivo  bmy  amg  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!