Dividends Calendar   Earnings Calendar
SGMS

SGMS  |  Scientific Games Corp

Scientific Games Corp

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 47.66 47.86
50.32
46.35
1.32M 0.97%
May 9, 2022 47.20 51.03
52.22
47.00
1.49M -10.03%
May 6, 2022 52.46 54.52
55.09
51.63
628.09K -4.93%
May 5, 2022 55.18 57.61
58.50
53.87
1.04M -6.47%
May 4, 2022 59.00 60.07
60.07
55.53
859.72K 0.29%
May 3, 2022 58.83 58.11
59.26
56.93
629.39K 1.24%
May 2, 2022 58.11 54.51
58.11
54.51
500.31K 0.07%
Apr 28, 2022 58.07 57.79
58.60
55.65
515.69K 2.33%
Apr 27, 2022 56.75 57.77
58.41
55.69
438.13K -1.1%
Apr 26, 2022 57.38 60.06
60.44
57.25
854.46K -5.92%
Apr 25, 2022 60.99 57.61
61.17
57.51
978.86K 3.88%
Apr 22, 2022 58.71 59.30
60.26
58.10
459.91K -1.53%
Apr 21, 2022 59.62 62.57
63.69
58.73
595.53K -3.61%
Apr 20, 2022 61.85 64.09
64.09
61.57
588.43K -1.34%
Apr 19, 2022 62.69 58.59
63.96
58.59
746.82K 6.83%
Apr 18, 2022 58.68 60.36
60.36
58.05
499.54K -1.53%
Apr 14, 2022 59.59 59.77
60.63
59.42
861.56K 0.51%
Apr 13, 2022 59.29 57.63
60.03
57.63
586.98K 2.83%
Apr 12, 2022 57.66 58.16
59.47
56.96
534.81K 0.79%
Apr 11, 2022 57.21 56.64
58.89
56.47
650.53K -0.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 38
SELL 13

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis