Dividends Calendar   Earnings Calendar
SGMO

SGMO  |  Sangamo Therapeutics

Sangamo Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 9.82 9.89
9.98
9.73
508.38K -0.1%
Jul 15 9.83 9.79
9.94
9.61
851.93K 0%
Jul 14 9.83 10.13
10.17
9.79
1.16M -3.06%
Jul 13 10.14 10.14
10.31
9.94
1.29M -0.49%
Jul 12 10.19 10.65
10.71
10.16
895.83K -4.23%
Jul 9 10.64 10.55
10.73
10.41
603.01K 1.04%
Jul 8 10.53 10.63
10.87
10.49
1.08M -3.22%
Jul 7 10.88 11.21
11.25
10.69
799.18K -3.29%
Jul 6 11.25 11.67
11.70
11.19
893.21K -3.93%
Jul 2 11.71 12.01
12.14
11.67
905.51K -2.5%
Jul 1 12.01 12.15
12.21
11.81
1.00M 0.33%
Jun 30 11.97 11.60
12.44
11.35
2.06M 2.13%
Jun 29 11.72 12.04
12.16
11.66
823.25K -3.54%
Jun 28 12.15 12.76
12.82
12.04
2.03M 1.08%
Jun 25 12.02 11.78
12.05
11.73
2.41M 1.86%
Jun 24 11.80 11.63
12.01
11.62
813.89K 1.55%
Jun 23 11.62 11.48
11.74
11.46
865.59K 1.48%
Jun 22 11.45 11.55
11.61
11.16
1.06M -1.04%
Jun 21 11.57 11.37
11.57
11.26
787.05K 2.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

jnj  xlv  mrk  biib  amgn  gild 

Other stocks 

clls  dltr  db  kss  hlt  nav  df  se  vsto  keys  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis