Dividends Calendar   Earnings Calendar
SGMO

SGMO  |  Sangamo Therapeutics

Sangamo Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 11.27 11.75
11.80
11.20
1.00M -4.09%
Jun 14 11.75 11.76
11.85
11.62
1.03M -0.09%
Jun 11 11.76 11.80
11.90
11.62
564.22K 0%
Jun 10 11.76 11.52
11.90
11.39
585.76K 1.99%
Jun 9 11.53 11.65
11.93
11.42
721.67K -0.26%
Jun 8 11.56 11.46
11.57
11.11
673.55K 1.40%
Jun 7 11.40 10.91
11.54
10.81
1.29M 4.68%
Jun 4 10.89 10.83
10.94
10.74
757.07K 1.11%
Jun 3 10.77 10.80
10.96
10.70
676.66K -0.83%
Jun 2 10.86 10.59
10.87
10.59
1.10M 1.40%
Jun 1 10.71 10.79
11.02
10.62
742.25K -0.65%
May 28 10.78 10.88
11.32
10.73
776.00K -0.55%
May 27 10.84 10.76
10.88
10.57
731.61K 0.46%
May 26 10.79 10.50
10.89
10.44
603.00K 3.45%
May 25 10.43 10.74
10.83
10.42
647.27K -2.34%
May 24 10.68 10.93
10.94
10.63
477.39K -1.29%
May 21 10.82 11.05
11.17
10.80
524.74K -1.1%
May 20 10.94 10.63
11.16
10.60
621.70K 3.11%
May 19 10.61 10.70
10.95
10.54
612.81K -1.94%
May 18 10.82 10.91
11.22
10.80
693.07K -0.64%
May 17 10.89 10.81
11.09
10.81
685.64K 0.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

jnj  xlv  mrk  biib  amgn  gild 

Other stocks 

clls  dltr  db  kss  hlt  nav  df  se  vsto  keys  tal  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis