Dividends Calendar   Earnings Calendar

SGML  |  Sigma Lithium

Basic Materials sector
Sigma Lithium

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 20.44 19.90
20.47
19.65
44.80K 1.29%
Apr 28, 2022 20.18 19.98
20.18
19.43
30.53K 3.59%
Apr 27, 2022 19.48 19.99
20.27
19.20
41.36K -0.76%
Apr 26, 2022 19.63 20.96
20.96
19.33
13.10K -3.35%
Apr 25, 2022 20.31 19.90
20.50
18.50
33.14K 2.06%
Apr 22, 2022 19.90 20.91
21.31
19.20
24.22K -5.69%
Apr 21, 2022 21.10 22.04
22.50
21.10
22.93K -0.94%
Apr 20, 2022 21.30 21.88
22.08
20.87
30.38K -0.47%
Apr 19, 2022 21.40 21.85
22.25
20.76
73.58K -1.47%
Apr 18, 2022 21.72 20.23
21.77
19.66
73.39K 9.15%
Apr 14, 2022 19.90 20.00
20.00
19.36
31.67K -0.25%
Apr 13, 2022 19.95 20.53
20.53
19.11
29.17K -2.83%
Apr 12, 2022 20.53 21.10
21.10
18.50
45.40K -0.24%
Apr 11, 2022 20.58 22.00
22.50
19.99
56.36K -4.15%
Apr 8, 2022 21.47 23.43
24.51
21.04
49.84K -3.2%
Apr 7, 2022 22.18 20.82
22.87
20.70
122.96K 9.53%
Apr 6, 2022 20.25 19.90
20.89
19.18
48.40K 1.76%
Apr 5, 2022 19.90 20.40
21.00
19.50
39.04K -3.21%
Apr 4, 2022 20.56 20.49
21.70
19.79
107.90K 6.58%

Sigma Lithium was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.sigmalithiumresources.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet