Dividends Calendar   Earnings Calendar

SGMA  |  SigmaTron International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 7.060 6.910
7.110
6.910
14.35K -0.35%
Jul 27, 2022 7.085 7.000
7.295
6.750
130.84K -10.2%
Jul 26, 2022 7.890 8.200
8.200
7.890
8.16K -3.66%
Jul 25, 2022 8.190 8.140
8.480
7.810
21.29K 1.36%
Jul 22, 2022 8.080 8.490
8.490
7.801
27.75K -4.6%
Jul 21, 2022 8.470 8.440
8.480
8.180
20.28K 0.47%
Jul 20, 2022 8.430 8.162
8.500
8.160
20.40K 3.56%
Jul 19, 2022 8.140 8.300
8.300
8.000
17.48K 1.75%
Jul 18, 2022 8.000 8.200
8.260
7.960
9.77K -0.12%
Jul 15, 2022 8.010 7.990
8.250
7.990
33.68K 0.13%
Jul 14, 2022 8.000 8.050
8.067
7.590
7.88K -0.62%
Jul 13, 2022 8.050 8.110
8.181
8.010
8.51K -2.07%
Jul 12, 2022 8.220 7.960
8.220
7.960
14.28K 1.73%
Jul 11, 2022 8.080 7.980
8.080
7.743
15.36K 1%
Jul 8, 2022 8.000 7.460
8.000
7.350
55.89K 7.67%
Jul 7, 2022 7.430 7.280
7.590
7.099
17.16K 1.09%
Jul 6, 2022 7.350 7.300
7.460
7.010
8.69K 2.65%
Jul 5, 2022 7.160 7.390
7.666
7.054
27.90K 2.73%
Jul 1, 2022 6.970 7.000
7.240
6.880
3.67K -1.27%
Jun 30, 2022 7.060 7.030
7.260
6.700
11.34K 0%
Jun 29, 2022 7.060 7.380
7.380
7.059
16.87K 0.86%


Jump to (Finance sites)

Research 

Other stocks 

pep  urbn  jpm  cmc  ttm  vfc  qsr  bkng  bb  dxc  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis