Dividends Calendar   Earnings Calendar

SGMA  |  SigmaTron International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 7.060 6.910
7.110
6.910
14.35K -0.35%
Jul 27, 2022 7.085 7.000
7.295
6.750
130.84K -10.2%
Jul 26, 2022 7.890 8.200
8.200
7.890
8.16K -3.66%
Jul 25, 2022 8.190 8.140
8.480
7.810
21.29K 1.36%
Jul 22, 2022 8.080 8.490
8.490
7.801
27.75K -4.6%
Jul 21, 2022 8.470 8.440
8.480
8.180
20.28K 0.47%
Jul 20, 2022 8.430 8.162
8.500
8.160
20.40K 3.56%
Jul 19, 2022 8.140 8.300
8.300
8.000
17.48K 1.75%
Jul 18, 2022 8.000 8.200
8.260
7.960
9.77K -0.12%
Jul 15, 2022 8.010 7.990
8.250
7.990
33.68K 0.13%
Jul 14, 2022 8.000 8.050
8.067
7.590
7.88K -0.62%
Jul 13, 2022 8.050 8.110
8.181
8.010
8.51K -2.07%
Jul 12, 2022 8.220 7.960
8.220
7.960
14.28K 1.73%
Jul 11, 2022 8.080 7.980
8.080
7.743
15.36K 1%
Jul 8, 2022 8.000 7.460
8.000
7.350
55.89K 7.67%
Jul 7, 2022 7.430 7.280
7.590
7.099
17.16K 1.09%
Jul 6, 2022 7.350 7.300
7.460
7.010
8.69K 2.65%
Jul 5, 2022 7.160 7.390
7.666
7.054
27.90K 2.73%
Jul 1, 2022 6.970 7.000
7.240
6.880
3.67K -1.27%
Jun 30, 2022 7.060 7.030
7.260
6.700
11.34K 0%
Jun 29, 2022 7.060 7.380
7.380
7.059
16.87K 0.86%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

pep  urbn  jpm  cmc  ttm  vfc  qsr  bkng  bb  dxc  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet