Dividends Calendar   Earnings Calendar

SGLB  |  Sigma Labs, Inc.

Sigma Labs, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 3.620 3.540
3.740
3.420
306.98K 3.13%
Oct 20 3.510 3.340
3.540
3.250
110.36K 5.41%
Oct 19 3.330 3.370
3.370
3.250
62.52K -1.19%
Oct 18 3.370 3.355
3.390
3.230
49.30K 2.12%
Oct 15 3.300 3.410
3.430
3.260
48.38K -1.79%
Oct 14 3.360 3.360
3.440
3.310
66.01K 0%
Oct 13 3.360 3.370
3.390
3.290
29.11K 1.82%
Oct 12 3.300 3.313
3.442
3.250
71.87K -0.6%
Oct 11 3.320 3.240
3.360
3.130
118.33K 4.40%
Oct 8 3.180 3.140
3.290
3.120
84.52K 0.63%
Oct 7 3.160 3.130
3.200
3.092
32.94K 1.94%
Oct 6 3.100 3.060
3.115
2.994
52.44K 0.32%
Oct 5 3.090 3.090
3.150
3.020
104.13K 0.98%
Oct 4 3.060 3.130
3.130
3.005
66.32K -2.24%
Oct 1 3.130 3.090
3.196
3.050
93.63K 3.64%
Sep 30 3.020 3.110
3.116
2.990
153.71K -0.98%
Sep 29 3.050 3.220
3.283
3.030
112.27K -4.98%
Sep 28 3.210 3.270
3.342
3.180
90.44K -3.6%
Sep 27 3.330 3.290
3.480
3.200
53.63K 1.22%
Sep 24 3.290 3.340
3.410
3.190
49.78K -3.24%
Sep 23 3.400 3.270
3.430
3.240
68.21K 3.98%
Sep 22 3.270 3.230
3.320
3.200
46.24K 3.15%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

tgt  cmcsa  asna  vale  vmw  ash  low  mdt  len  bb  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet