Dividends Calendar   Earnings Calendar

SGLB  |  Sigma Labs, Inc.

Sigma Labs, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 26, 2022 1.780 1.770
1.845
1.770
15.50K -3.26%
Apr 25, 2022 1.840 1.850
1.868
1.770
25.72K -1.08%
Apr 22, 2022 1.860 1.870
1.890
1.850
50.17K -0.53%
Apr 21, 2022 1.870 1.890
1.914
1.860
18.64K -3.11%
Apr 20, 2022 1.930 1.900
1.980
1.900
17.33K 0%
Apr 19, 2022 1.930 1.900
1.930
1.867
18.57K 1.58%
Apr 18, 2022 1.900 1.930
1.940
1.850
39.12K -2.56%
Apr 14, 2022 1.950 1.960
1.980
1.900
20.79K 0%
Apr 13, 2022 1.950 1.970
2.030
1.900
32.21K 0.52%
Apr 12, 2022 1.940 1.960
2.000
1.940
21.39K -2.51%
Apr 11, 2022 1.990 2.050
2.065
1.960
18.37K -1.97%
Apr 8, 2022 2.030 2.050
2.100
2.015
21.16K -1.46%
Apr 7, 2022 2.060 2.020
2.100
1.960
47.31K 3.52%
Apr 6, 2022 1.990 2.140
2.150
1.990
32.86K -6.13%
Apr 5, 2022 2.120 2.300
2.300
2.060
39.79K -0.48%
Apr 4, 2022 2.130 2.000
2.160
1.960
113.66K 3.91%
Apr 1, 2022 2.050 2.019
2.080
2.010
26.70K 0.49%
Mar 31, 2022 2.040 2.160
2.160
2.000
45.22K -4.23%
Mar 30, 2022 2.130 2.090
2.140
2.070
49.68K 3.40%
Mar 29, 2022 2.060 2.080
2.090
1.980
93.30K 3%
Mar 28, 2022 2.000 1.880
2.000
1.880
111.08K 8.11%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

tgt  cmcsa  asna  vale  vmw  ash  low  mdt  len  bb  rh  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.